Canada markets closed

Black Stone Minerals, L.P. (BSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.11+0.26 (+1.64%)
At close: 04:00PM EDT
16.07 -0.04 (-0.25%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSM240621C000175002024-05-24 3:42PM EDT2024-06-210.050.000.050.00-341626.76%
BSM240719C000175002024-05-31 2:40PM EDT2024-07-190.050.050.150.00-72,20024.81%
BSM241018C000175002024-05-31 3:37PM EDT2024-10-180.260.200.30-0.02-7.14%3062119.58%
BSM250117C000175002024-05-31 1:16PM EDT2025-01-170.370.350.45+0.02+5.71%15,22018.65%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSM240621P000175002024-05-22 9:36AM EDT2024-06-211.550.002.000.00-40073.34%
BSM240719P000175002024-05-24 11:54AM EDT2024-07-191.771.351.700.00-213233.69%
BSM241018P000175002024-05-22 9:35AM EDT2024-10-181.901.552.150.00-17632.42%
BSM250117P000175002024-05-13 3:42PM EDT2025-01-172.352.002.50-0.15-6.00%1515232.30%