Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSM240621C00017500 | 2024-05-24 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 416 | 26.76% |
BSM240719C00017500 | 2024-05-31 2:40PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 2,200 | 24.81% |
BSM241018C00017500 | 2024-05-31 3:37PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.30 | -0.02 | -7.14% | 30 | 621 | 19.58% |
BSM250117C00017500 | 2024-05-31 1:16PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 1 | 5,220 | 18.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSM240621P00017500 | 2024-05-22 9:36AM EDT | 2024-06-21 | 1.55 | 0.00 | 2.00 | 0.00 | - | 40 | 0 | 73.34% |
BSM240719P00017500 | 2024-05-24 11:54AM EDT | 2024-07-19 | 1.77 | 1.35 | 1.70 | 0.00 | - | 2 | 132 | 33.69% |
BSM241018P00017500 | 2024-05-22 9:35AM EDT | 2024-10-18 | 1.90 | 1.55 | 2.15 | 0.00 | - | 1 | 76 | 32.42% |
BSM250117P00017500 | 2024-05-13 3:42PM EDT | 2025-01-17 | 2.35 | 2.00 | 2.50 | -0.15 | -6.00% | 15 | 152 | 32.30% |