Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621C00015000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 1.18 | 0.00 | 1.55 | 0.00 | - | 5 | 13 | 59.57% |
| BSM240719C00015000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.35 | 0.00 | - | 117 | 116 | 28.61% |
| BSM241018C00015000 | 2024-05-29 3:24PM EDT | 2024-10-18 | 1.24 | 1.25 | 1.70 | 0.00 | - | 1 | 43 | 27.44% |
| BSM250117C00015000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.60 | -0.20 | -12.12% | 5 | 593 | 19.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621P00015000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 124 | 30.66% |
| BSM240719P00015000 | 2024-05-28 3:49PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 5 | 881 | 26.37% |
| BSM241018P00015000 | 2024-05-31 11:19AM EDT | 2024-10-18 | 0.55 | 0.35 | 0.50 | -0.05 | -8.33% | 44 | 274 | 24.85% |
| BSM250117P00015000 | 2024-05-29 2:18PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.95 | 0.00 | - | 5 | 1,056 | 29.20% |
© 2024 Yahoo. All rights reserved.