Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621C00012500 | 2024-06-07 12:16PM EDT | 2024-06-21 | 3.30 | 2.80 | 4.90 | 0.00 | - | 1 | 1 | 292.97% |
| BSM240719C00012500 | 2024-03-14 3:48PM EDT | 2024-07-19 | 3.20 | 2.75 | 4.90 | 0.00 | - | 1 | 2 | 112.11% |
| BSM241018C00012500 | 2024-04-15 12:05PM EDT | 2024-10-18 | 3.50 | 2.20 | 5.30 | 0.00 | - | 2 | 0 | 54.88% |
| BSM250117C00012500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 3.50 | 2.85 | 4.20 | 0.00 | - | 50 | 170 | 54.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.50 | 0.00 | - | - | 5 | 187.89% |
| BSM240719P00012500 | 2024-06-05 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 373 | 55.66% |
| BSM241018P00012500 | 2024-05-23 10:14AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 263 | 28.71% |
| BSM250117P00012500 | 2024-05-29 9:48AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 193 | 28.66% |
© 2024 Yahoo. All rights reserved.