Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240621C00010000 | 2024-05-17 11:08AM EDT | 2024-06-21 | 6.30 | 5.10 | 7.50 | 0.00 | - | 1 | 2 | 149.22% |
| BSM250117C00010000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 6.10 | 4.50 | 8.30 | 0.00 | - | 2 | 14 | 50.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240719P00010000 | 2024-04-04 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 118.56% |
| BSM241018P00010000 | 2024-03-06 1:03PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| BSM250117P00010000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 131 | 54.69% |
© 2024 Yahoo. All rights reserved.