Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240719C00092000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 162.84% |
BRZU240920C00092000 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | 20 | 20 | 58.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240920P00092000 | 2024-02-16 3:37PM EDT | 2024-09-20 | 12.30 | 12.50 | 17.40 | 0.00 | - | 2 | 1 | 0.00% |