Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517C00070000 | 2024-04-30 11:48AM EDT | 70.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BRZU240517C00075000 | 2024-04-15 12:28PM EDT | 75.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BRZU240517C00076000 | 2024-04-26 10:21AM EDT | 76.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRZU240517C00080000 | 2024-05-03 9:30AM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BRZU240517C00081000 | 2024-04-23 1:41PM EDT | 81.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| BRZU240517C00082000 | 2024-04-22 1:08PM EDT | 82.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRZU240517C00083000 | 2024-04-26 10:22AM EDT | 83.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRZU240517C00085000 | 2024-04-23 12:22PM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| BRZU240517C00086000 | 2024-04-26 1:11PM EDT | 86.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BRZU240517C00087000 | 2024-05-03 2:16PM EDT | 87.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 3.13% |
| BRZU240517C00089000 | 2024-04-08 10:53AM EDT | 89.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BRZU240517C00090000 | 2024-05-03 11:24AM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| BRZU240517C00091000 | 2024-04-22 9:30AM EDT | 91.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BRZU240517C00092000 | 2024-04-22 3:35PM EDT | 92.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BRZU240517C00093000 | 2024-04-09 10:03AM EDT | 93.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRZU240517C00094000 | 2024-04-03 3:28PM EDT | 94.00 | 1.70 | 0.15 | 0.80 | 0.00 | - | 2 | 0 | 50.24% |
| BRZU240517C00095000 | 2024-05-01 2:23PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240517P00050000 | 2024-04-17 10:23AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BRZU240517P00055000 | 2024-04-16 9:32AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| BRZU240517P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BRZU240517P00065000 | 2024-05-02 9:34AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 25.00% |
| BRZU240517P00070000 | 2024-04-29 10:50AM EDT | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| BRZU240517P00075000 | 2024-04-24 2:36PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| BRZU240517P00076000 | 2024-04-30 9:49AM EDT | 76.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRZU240517P00079000 | 2024-05-03 9:30AM EDT | 79.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| BRZU240517P00080000 | 2024-05-02 3:13PM EDT | 80.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| BRZU240517P00082000 | 2024-04-12 2:52PM EDT | 82.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| BRZU240517P00083000 | 2024-04-03 9:49AM EDT | 83.00 | 5.30 | 1.55 | 2.75 | 0.00 | - | 2 | 2 | 56.47% |
| BRZU240517P00085000 | 2024-04-11 3:03PM EDT | 85.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| BRZU240517P00086000 | 2024-05-02 10:54AM EDT | 86.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| BRZU240517P00087000 | 2024-04-11 2:17PM EDT | 87.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| BRZU240517P00088000 | 2024-04-10 9:38AM EDT | 88.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| BRZU240517P00100000 | 2024-04-12 2:09PM EDT | 100.00 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.