Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240816C00073000 | 2024-06-24 9:44AM EDT | 2024-08-16 | 1.45 | 0.00 | 1.85 | 0.00 | - | 1 | 3 | 58.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240719P00073000 | 2024-06-24 10:04AM EDT | 2024-07-19 | 7.98 | 10.30 | 12.60 | 0.00 | - | 1 | 2 | 57.23% |
| BRZU240816P00073000 | 2024-06-21 3:26PM EDT | 2024-08-16 | 11.00 | 10.60 | 13.00 | 0.00 | - | 1 | 1 | 61.47% |
| BRZU250117P00073000 | 2024-04-15 1:07PM EDT | 2025-01-17 | 8.70 | 6.40 | 11.00 | 0.00 | - | - | 1 | 12.26% |
© 2024 Yahoo. All rights reserved.