Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU250117C00067000 | 2022-11-23 12:16PM EDT | 2025-01-17 | 27.50 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 181.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240719P00067000 | 2024-06-04 2:28PM EDT | 2024-07-19 | 3.63 | 4.80 | 7.20 | 0.00 | - | 90 | 90 | 69.85% |
| BRZU241220P00067000 | 2024-06-07 3:08PM EDT | 2024-12-20 | 8.28 | 7.80 | 12.50 | 0.00 | - | 171 | 171 | 55.63% |
| BRZU250117P00067000 | 2024-06-20 11:37AM EDT | 2025-01-17 | 9.30 | 9.60 | 14.00 | 0.00 | - | - | 11 | 59.78% |
© 2024 Yahoo. All rights reserved.