Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240719C00066000 | 2024-06-12 10:43AM EDT | 2024-07-19 | 2.50 | 0.00 | 1.90 | 0.00 | - | - | 2 | 57.42% |
BRZU250117C00066000 | 2023-12-19 11:10AM EDT | 2025-01-17 | 42.50 | 30.50 | 35.00 | 0.00 | - | 1 | 0 | 198.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240719P00066000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 2.80 | 4.20 | 6.00 | 0.00 | - | 7 | 7 | 60.84% |