Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240719C00062000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 3.10 | 1.90 | 3.60 | -0.10 | -3.13% | 1 | 2 | 59.91% |
BRZU250117C00062000 | 2024-03-26 9:35AM EDT | 2025-01-17 | 27.50 | 18.00 | 22.40 | 0.00 | - | 1 | 1 | 112.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU250117P00062000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 4.30 | 6.00 | 10.90 | 0.00 | - | 36 | 36 | 59.79% |