Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240920C00045000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 21.50 | 17.00 | 20.00 | 0.00 | - | 5 | 15 | 67.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240719P00045000 | 2024-06-24 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 5 | 6 | 103.61% |
| BRZU241220P00045000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.00 | 1.40 | 3.30 | 0.00 | - | 2 | 30 | 56.40% |
| BRZU250117P00045000 | 2024-06-07 11:14AM EDT | 2025-01-17 | 1.40 | 1.65 | 4.50 | 0.00 | - | 2 | 33 | 58.74% |
© 2024 Yahoo. All rights reserved.