Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240920C00120000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 86.08% |
BRZU241220C00120000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 77.54% |
BRZU250117C00120000 | 2024-02-01 10:55AM EDT | 2025-01-17 | 10.50 | 4.50 | 9.00 | 0.00 | - | 1 | 7 | 102.22% |