Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240920C00110000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 84.81% |
BRZU250117C00110000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 65.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240719P00110000 | 2024-05-21 12:39PM EDT | 2024-07-19 | 31.60 | 46.30 | 49.50 | 0.00 | - | - | 49 | 182.28% |