Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRZU241220C00105000 | 2024-08-19 1:40PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.60 | 0.00 | - | 40 | 40 | 65.28% |
BRZU250117C00105000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 2.50 | 0.00 | - | 1 | 15 | 55.93% |
BRZU250321C00105000 | 2024-09-13 9:30AM EDT | 2025-03-21 | 0.80 | 0.00 | 2.60 | 0.00 | - | - | 1 | 55.85% |