Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | -3.60 | -9.84% | 5 | 19 | 30.00 | 1.30 | 0.00 | - | 2 | 2 |
| 31.60 | 0.00 | - | 5 | 17 | 35.00 | 4.21 | 0.00 | - | 3 | 2 |
| 25.00 | 0.00 | - | 1 | 10 | 40.00 | 1.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 45.00 | 1.40 | 0.00 | - | 2 | 33 |
| 18.30 | 0.00 | - | - | 5 | 50.00 | 3.50 | 0.00 | - | 2 | 29 |
| 34.79 | 0.00 | - | 5 | 5 | 55.00 | 5.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 58.00 | 4.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 59.00 | 4.20 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 60.00 | 17.50 | 0.00 | - | 2 | 4 |
| 25.50 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 1 | 62.00 | 4.30 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 63.00 | 4.50 | 0.00 | - | 36 | 36 |
| - | - | - | - | - | 64.00 | 16.10 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 4 | 4 | 65.00 | 8.40 | 0.00 | - | 1 | 1 |
| 42.50 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 1 | 67.00 | 9.30 | 0.00 | - | - | 11 |
| 25.00 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 12 | 70.00 | 11.90 | 0.00 | - | 1 | 646 |
| 39.50 | 0.00 | - | 1 | 0 | 71.00 | 17.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 73.00 | 8.70 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 1 | 0 | 75.00 | 8.00 | 0.00 | - | - | 2 |
| 26.50 | 0.00 | - | - | 2 | 79.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 9.60 | 0.00 | - | 2 | 2 |
| 37.00 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 16.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 89.00 | 22.30 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 10 | 14 | 90.00 | 18.50 | 0.00 | - | - | 100 |
| - | - | - | - | - | 91.00 | 26.00 | 0.00 | - | 14 | 0 |
| 7.30 | 0.00 | - | 12 | 16 | 95.00 | 24.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 29 | 100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 15 | 105.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 7 | 120.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 11 | 125.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 218 | 140.00 | 73.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.