Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU241220C00062000 | 2024-06-24 10:22AM EDT | 62.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRZU241220C00075000 | 2024-06-24 2:05PM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRZU241220C00084000 | 2024-06-14 11:24AM EDT | 84.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BRZU241220C00120000 | 2024-06-04 9:30AM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU241220P00035000 | 2024-06-13 9:30AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BRZU241220P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRZU241220P00045000 | 2024-06-05 9:30AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| BRZU241220P00050000 | 2024-05-29 1:01PM EDT | 50.00 | 2.00 | 2.35 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BRZU241220P00055000 | 2024-06-10 2:05PM EDT | 55.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BRZU241220P00060000 | 2024-06-10 2:05PM EDT | 60.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BRZU241220P00065000 | 2024-06-13 12:39PM EDT | 65.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRZU241220P00067000 | 2024-06-07 3:08PM EDT | 67.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| BRZU241220P00070000 | 2024-05-31 2:09PM EDT | 70.00 | 8.00 | 9.60 | 14.40 | 0.00 | - | 7 | 7 | 55.26% |
| BRZU241220P00075000 | 2024-06-21 3:24PM EDT | 75.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRZU241220P00078000 | 2024-06-21 3:18PM EDT | 78.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRZU241220P00079000 | 2024-06-21 3:18PM EDT | 79.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.