Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 5 | 15 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | 1 | 11 |
| 22.90 | 0.00 | - | 17 | 17 | 55.00 | 1.00 | 0.00 | - | 3 | 12 |
| 6.80 | 0.00 | - | 1 | 24 | 60.00 | 4.09 | 0.00 | - | 1 | 11 |
| 4.39 | 0.00 | - | 3 | 12 | 65.00 | 3.58 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 70.00 | 4.10 | 0.00 | - | 1 | 100 |
| 6.20 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 10.70 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 16 | 75.00 | 5.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 76.00 | 12.50 | 0.00 | - | 8 | 5 |
| 7.70 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | - | 30 | 82.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 20 | 92.00 | 12.30 | 0.00 | - | 2 | 1 |
| 7.40 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 4 | 6 | 100.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 1 | 102.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.