Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240816C00055000 | 2024-06-27 3:35PM EDT | 55.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BRZU240816C00062000 | 2024-06-28 2:00PM EDT | 62.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRZU240816C00063000 | 2024-06-25 3:45PM EDT | 63.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BRZU240816C00065000 | 2024-06-28 11:38AM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| BRZU240816C00068000 | 2024-06-20 9:51AM EDT | 68.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRZU240816C00073000 | 2024-06-24 9:44AM EDT | 73.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRZU240816C00074000 | 2024-06-24 1:31PM EDT | 74.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BRZU240816C00075000 | 2024-06-27 9:31AM EDT | 75.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240816P00055000 | 2024-06-25 11:30AM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRZU240816P00064000 | 2024-06-25 1:16PM EDT | 64.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BRZU240816P00073000 | 2024-06-21 3:26PM EDT | 73.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.