Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 1.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 56.00 | 1.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 3.20 | +0.65 | +25.49% | 2 | 106 |
| 4.93 | 0.00 | - | - | 7 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 4.40 | 0.00 | - | 2 | 4 |
| 2.85 | 0.00 | - | 4 | 9 | 65.00 | 3.89 | 0.00 | - | 8 | 81 |
| 2.50 | 0.00 | - | - | 2 | 66.00 | 2.80 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 67.00 | 3.63 | 0.00 | - | 90 | 90 |
| 3.20 | 0.00 | - | 2 | 6 | 68.00 | 4.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 69.00 | 6.57 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 11 | 70.00 | 2.55 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 3 | 11 | 71.00 | 10.60 | +4.50 | +73.77% | 2 | 9 |
| - | - | - | - | - | 72.00 | 4.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 73.00 | 2.55 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 15 | 20 | 75.00 | 10.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 78.00 | 4.00 | 0.00 | - | 1 | 1 |
| 3.80 | 0.00 | - | - | 1 | 80.00 | 17.83 | 0.00 | - | 1 | 2 |
| 1.44 | 0.00 | - | 2 | 2 | 83.00 | 7.60 | 0.00 | - | - | 50 |
| 1.36 | 0.00 | - | 2 | 2 | 84.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 9 | 85.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 50 | 88.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 25.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 31.60 | 0.00 | - | - | 49 |
© 2024 Yahoo. All rights reserved.