Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,159.13
-1,079.30(-1.28%)

Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

62.09

-1.74

(-2.73%)

At close: 04:00PM EDT

61.44

-0.65

(-1.05%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	45.00	0.05	0.00	-	5	6
-	-	-	-	-	55.00	1.06	0.00	-	-	2
-	-	-	-	-	56.00	1.13	0.00	-	-	2
8.50	0.00	-	3	3	58.00	-	-	-	-	-
-	-	-	-	-	60.00	1.40	0.00	-	3	107
4.80	0.00	-	1	8	61.00	-	-	-	-	-
3.10	-0.10	-3.13%	1	2	62.00	-	-	-	-	-
-	-	-	-	-	63.00	3.20	0.00	-	4	10
-	-	-	-	-	64.00	2.75	0.00	-	2	6
1.60	-0.10	-5.88%	1	70	65.00	3.89	0.00	-	8	81
2.50	0.00	-	-	2	66.00	2.80	0.00	-	7	7
-	-	-	-	-	67.00	3.63	0.00	-	90	90
1.40	0.00	-	2	8	68.00	4.60	0.00	-	1	4
-	-	-	-	-	69.00	6.79	0.00	-	2	1
0.50	0.00	-	1	1	70.00	8.70	+6.15	+241.18%	-	1
0.50	0.00	-	1	11	71.00	10.60	0.00	-	2	11
0.10	0.00	-	2	2	72.00	4.18	0.00	-	2	2
-	-	-	-	-	73.00	7.98	0.00	-	1	2
0.25	-0.25	-50.00%	3	20	75.00	11.80	0.00	-	1	6
-	-	-	-	-	78.00	14.80	0.00	-	1	1
3.80	0.00	-	-	1	80.00	16.60	0.00	-	1	2
1.44	0.00	-	2	2	83.00	7.60	0.00	-	-	50
1.36	0.00	-	2	2	84.00	-	-	-	-	-
0.10	0.00	-	1	8	85.00	-	-	-	-	-
2.30	0.00	-	-	50	88.00	-	-	-	-	-
1.75	0.00	-	-	1	92.00	-	-	-	-	-
0.10	0.00	-	-	10	95.00	-	-	-	-	-
-	-	-	-	-	100.00	25.90	0.00	-	1	1
-	-	-	-	-	110.00	31.60	0.00	-	-	49