Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240816C00070000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 172 | 85.11% |
| BRZE241115C00070000 | 2024-05-17 1:30PM EDT | 2024-11-15 | 0.35 | 0.05 | 2.30 | 0.00 | - | 3 | 0 | 71.70% |
| BRZE241220C00070000 | 2024-05-28 10:12AM EDT | 2024-12-20 | 0.70 | 0.20 | 0.50 | 0.00 | - | 1 | 15 | 52.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240816P00070000 | 2023-10-16 2:56PM EDT | 2024-08-16 | 24.50 | 21.50 | 22.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.