Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240517C00025000 | 2024-03-28 11:52AM EDT | 25.00 | 20.70 | 15.40 | 19.50 | 0.00 | - | 1 | 1 | 829.69% |
| BRZE240517C00035000 | 2024-04-29 2:06PM EDT | 35.00 | 8.44 | 6.30 | 7.80 | 0.00 | - | 1 | 10 | 301.95% |
| BRZE240517C00040000 | 2024-05-17 11:51AM EDT | 40.00 | 1.45 | 1.30 | 1.65 | -0.54 | -27.14% | 1 | 72 | 43.75% |
| BRZE240517C00045000 | 2024-05-13 12:37PM EDT | 45.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 643 | 81.25% |
| BRZE240517C00050000 | 2024-05-07 9:43AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 600 | 165.63% |
| BRZE240517C00055000 | 2024-04-15 10:26AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 571 | 237.50% |
| BRZE240517C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 1,218 | 296.88% |
| BRZE240517C00065000 | 2024-04-30 10:33AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 294 | 426.56% |
| BRZE240517C00070000 | 2024-05-03 9:46AM EDT | 70.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | 1 | 240 | 584.38% |
| BRZE240517C00075000 | 2024-03-26 9:33AM EDT | 75.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 366 | 553.13% |
| BRZE240517C00080000 | 2024-05-13 3:32PM EDT | 80.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 725.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240517P00025000 | 2023-10-18 1:45PM EDT | 25.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | - | 1 | 695.31% |
| BRZE240517P00030000 | 2024-04-19 11:00AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 472.66% |
| BRZE240517P00035000 | 2024-05-13 10:41AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 87 | 162.50% |
| BRZE240517P00040000 | 2024-05-15 11:11AM EDT | 40.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 377 | 111.72% |
| BRZE240517P00045000 | 2024-05-16 2:41PM EDT | 45.00 | 3.20 | 3.40 | 3.80 | 0.00 | - | 18 | 395 | 139.84% |
| BRZE240517P00050000 | 2024-05-15 3:15PM EDT | 50.00 | 8.00 | 8.30 | 8.80 | 0.00 | - | 7 | 213 | 239.84% |
| BRZE240517P00055000 | 2024-05-15 3:15PM EDT | 55.00 | 13.00 | 13.10 | 13.70 | 0.00 | - | 7 | 5 | 246.88% |
| BRZE240517P00060000 | 2024-05-10 12:39PM EDT | 60.00 | 18.60 | 18.40 | 18.80 | 0.00 | - | 1 | 5 | 425.78% |
| BRZE240517P00065000 | 2024-03-28 9:34AM EDT | 65.00 | 20.20 | 22.10 | 24.20 | 0.00 | - | 3 | 0 | 661.33% |
© 2024 Yahoo. All rights reserved.