Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240621C00060000 | 2024-05-28 12:24PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 88.67% |
| BRZE240816C00060000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 123 | 59.08% |
| BRZE241115C00060000 | 2024-05-29 3:08PM EDT | 2024-11-15 | 0.90 | 0.35 | 0.90 | 0.00 | - | 1 | 13 | 50.10% |
| BRZE241220C00060000 | 2024-05-31 9:53AM EDT | 2024-12-20 | 0.86 | 0.60 | 1.10 | -0.14 | -14.00% | 25 | 198 | 53.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240816P00060000 | 2024-03-25 11:22AM EDT | 2024-08-16 | 11.30 | 18.70 | 20.60 | 0.00 | - | 15 | 0 | 0.00% |
| BRZE241115P00060000 | 2024-04-16 11:38AM EDT | 2024-11-15 | 20.00 | 17.10 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| BRZE241220P00060000 | 2024-04-09 1:33PM EDT | 2024-12-20 | 17.90 | 19.00 | 19.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.