Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240621C00055000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 38 | 145.12% |
| BRZE240816C00055000 | 2024-05-30 12:28PM EDT | 2024-08-16 | 0.17 | 0.15 | 1.90 | 0.00 | - | 6 | 365 | 74.12% |
| BRZE241115C00055000 | 2024-05-28 2:23PM EDT | 2024-11-15 | 1.75 | 0.70 | 1.15 | 0.00 | - | 4 | 9 | 52.05% |
| BRZE241220C00055000 | 2024-05-31 3:45PM EDT | 2024-12-20 | 1.18 | 1.10 | 1.60 | -0.72 | -37.89% | 61 | 55 | 53.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240816P00055000 | 2024-05-28 9:42AM EDT | 2024-08-16 | 14.31 | 16.50 | 18.70 | 0.00 | - | 1 | 21 | 51.66% |
| BRZE241115P00055000 | 2024-05-24 10:31AM EDT | 2024-11-15 | 14.99 | 15.50 | 20.00 | 0.00 | - | 1 | 20 | 71.02% |
| BRZE241220P00055000 | 2024-05-24 10:31AM EDT | 2024-12-20 | 15.04 | 16.80 | 18.10 | 0.00 | - | 1 | 3 | 41.63% |
© 2024 Yahoo. All rights reserved.