Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240621C00050000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 114.06% |
| BRZE240719C00050000 | 2024-06-10 12:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 11 | 64.06% |
| BRZE240816C00050000 | 2024-06-14 2:19PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.20 | -0.02 | -11.11% | 5 | 400 | 50.20% |
| BRZE241115C00050000 | 2024-06-07 9:32AM EDT | 2024-11-15 | 1.50 | 0.60 | 0.90 | 0.00 | - | 1 | 15 | 47.14% |
| BRZE241220C00050000 | 2024-06-10 9:39AM EDT | 2024-12-20 | 1.15 | 1.00 | 1.75 | -0.35 | -23.33% | 1 | 58 | 53.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240621P00050000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 12.73 | 13.70 | 14.70 | 0.00 | - | 1 | 0 | 129.69% |
| BRZE240719P00050000 | 2024-06-12 2:52PM EDT | 2024-07-19 | 12.34 | 13.80 | 15.00 | 0.00 | - | 1 | 1 | 71.78% |
| BRZE240816P00050000 | 2024-06-12 2:07PM EDT | 2024-08-16 | 11.90 | 13.60 | 15.10 | 0.00 | - | 1 | 0 | 50.78% |
| BRZE241115P00050000 | 2024-06-11 2:17PM EDT | 2024-11-15 | 13.68 | 13.90 | 14.90 | 0.00 | - | 2 | 11 | 44.78% |
| BRZE241220P00050000 | 2024-05-30 10:54AM EDT | 2024-12-20 | 13.44 | 13.00 | 14.70 | 0.00 | - | 10 | 22 | 36.99% |
© 2024 Yahoo. All rights reserved.