Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240621C00045000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.65 | -0.05 | -9.09% | 6 | 129 | 71.78% |
| BRZE240719C00045000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 4 | 54.30% |
| BRZE240816C00045000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 1.01 | 1.05 | 1.85 | -0.09 | -8.18% | 1 | 106 | 54.74% |
| BRZE241115C00045000 | 2024-05-31 3:21PM EDT | 2024-11-15 | 2.40 | 2.35 | 2.90 | -1.84 | -43.40% | 1 | 9 | 52.76% |
| BRZE241220C00045000 | 2024-05-31 3:45PM EDT | 2024-12-20 | 3.04 | 1.40 | 4.80 | -1.56 | -33.91% | 60 | 120 | 65.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240621P00045000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 7.94 | 7.60 | 8.00 | 0.00 | - | 1 | 37 | 67.29% |
| BRZE240719P00045000 | 2024-05-28 2:25PM EDT | 2024-07-19 | 5.40 | 5.80 | 9.50 | 0.00 | - | 5 | 6 | 83.11% |
| BRZE240816P00045000 | 2024-04-10 11:33AM EDT | 2024-08-16 | 6.00 | 5.70 | 6.00 | 0.00 | - | 2 | 392 | 0.00% |
| BRZE241115P00045000 | 2024-05-03 10:05AM EDT | 2024-11-15 | 7.00 | 7.10 | 9.40 | 0.00 | - | 1 | 1 | 43.81% |
| BRZE241220P00045000 | 2024-05-13 11:15AM EDT | 2024-12-20 | 7.20 | 9.20 | 10.00 | 0.00 | - | 1 | 22 | 45.67% |
© 2024 Yahoo. All rights reserved.