Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240621C00030000 | 2024-06-13 3:00PM EDT | 2024-06-21 | 6.25 | 5.30 | 7.70 | 0.00 | - | 21 | 7 | 153.71% |
| BRZE240719C00030000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 6.05 | 6.00 | 8.40 | -2.95 | -32.78% | 1 | 2 | 88.33% |
| BRZE240816C00030000 | 2024-06-13 1:23PM EDT | 2024-08-16 | 6.91 | 6.40 | 8.60 | 0.00 | - | 20 | 2 | 72.27% |
| BRZE241115C00030000 | 2024-06-05 12:02PM EDT | 2024-11-15 | 8.90 | 5.90 | 8.30 | 0.00 | - | 12 | 13 | 57.06% |
| BRZE241220C00030000 | 2024-06-14 10:09AM EDT | 2024-12-20 | 8.10 | 8.10 | 8.70 | -2.24 | -21.66% | 1 | 24 | 52.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240621P00030000 | 2024-06-12 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 625 | 90.23% |
| BRZE240719P00030000 | 2024-06-13 12:10PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 47.46% |
| BRZE240816P00030000 | 2024-06-14 1:10PM EDT | 2024-08-16 | 0.42 | 0.35 | 0.50 | -0.02 | -4.55% | 12 | 205 | 43.70% |
| BRZE241115P00030000 | 2024-06-06 12:24PM EDT | 2024-11-15 | 1.70 | 1.25 | 2.60 | 0.00 | - | 1 | 45 | 50.02% |
| BRZE241220P00030000 | 2024-06-12 12:06PM EDT | 2024-12-20 | 1.35 | 1.65 | 2.55 | 0.00 | - | 2 | 104 | 52.81% |
© 2024 Yahoo. All rights reserved.