Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE250221C00022500 | 2024-06-20 12:04PM EDT | 22.50 | 13.70 | 15.60 | 19.80 | 0.00 | - | - | 10 | 68.41% |
| BRZE250221C00030000 | 2024-06-26 9:32AM EDT | 30.00 | 8.20 | 11.10 | 11.90 | 0.00 | - | 3 | 14 | 55.64% |
| BRZE250221C00035000 | 2024-06-28 12:42PM EDT | 35.00 | 7.70 | 7.90 | 8.60 | +1.80 | +30.51% | 510 | 21 | 52.04% |
| BRZE250221C00040000 | 2024-06-28 11:58AM EDT | 40.00 | 5.20 | 5.30 | 5.80 | +1.40 | +36.84% | 5 | 5 | 50.45% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE250221P00035000 | 2024-06-24 9:50AM EDT | 35.00 | 4.50 | 2.90 | 3.20 | 0.00 | - | 36 | 1 | 41.28% |
| BRZE250221P00040000 | 2024-06-21 3:16PM EDT | 40.00 | 7.12 | 5.20 | 6.00 | 0.00 | - | 6 | 6 | 42.75% |
© 2024 Yahoo. All rights reserved.