Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21.00 | 0.12 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | 1 | 43 |
| 9.11 | 0.00 | - | - | 11 | 23.00 | 0.21 | 0.00 | - | - | 2 |
| 10.00 | 0.00 | - | 1 | 1 | 24.00 | 0.15 | 0.00 | - | 1 | 1,575 |
| 10.10 | 0.00 | - | 50 | 59 | 25.00 | 0.20 | 0.00 | - | 2 | 174 |
| 7.95 | 0.00 | - | 7 | 22 | 27.00 | 0.30 | 0.00 | - | 64 | 233 |
| 6.40 | 0.00 | - | 1 | 7 | 28.00 | 0.44 | 0.00 | - | 5 | 821 |
| 6.62 | 0.00 | - | 1 | 4 | 29.00 | 0.58 | 0.00 | - | 13 | 454 |
| 5.60 | 0.00 | - | 4 | 103 | 30.00 | 0.80 | 0.00 | - | 190 | 565 |
| 3.30 | 0.00 | - | 25 | 53 | 31.00 | 0.98 | 0.00 | - | 6 | 353 |
| 4.30 | 0.00 | - | 23 | 207 | 32.00 | 1.38 | 0.00 | - | 10 | 233 |
| 3.60 | 0.00 | - | 31 | 148 | 33.00 | 1.65 | 0.00 | - | 208 | 109 |
| 3.10 | 0.00 | - | 24 | 134 | 34.00 | 2.05 | 0.00 | - | 4 | 154 |
| 2.55 | 0.00 | - | 35 | 354 | 35.00 | 2.55 | 0.00 | - | 5 | 144 |
| 2.05 | 0.00 | - | 54 | 647 | 36.00 | 3.10 | 0.00 | - | 5 | 21 |
| 1.65 | 0.00 | - | 33 | 163 | 37.00 | 3.70 | 0.00 | - | 43 | 48 |
| 1.37 | 0.00 | - | 70 | 583 | 38.00 | 7.01 | 0.00 | - | - | 19 |
| 1.00 | 0.00 | - | 216 | 411 | 39.00 | 7.83 | 0.00 | - | 8 | 11 |
| 0.85 | 0.00 | - | 11 | 354 | 40.00 | 8.87 | 0.00 | - | 40 | 22 |
| 0.70 | 0.00 | - | 1 | 69 | 41.00 | 7.20 | 0.00 | - | 2 | 10 |
| 0.55 | 0.00 | - | 4 | 128 | 42.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 91 | 43.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 42 | 73 | 45.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 968 | 1,000 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.