Canada Markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.19-2.00 (-5.85%)
At close: 04:00PM EDT
32.50 +0.31 (+0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240119C000125002022-08-02 12:02PM EDT12.5026.9032.6037.500.00-180.00%
BROS240119C000175002022-07-08 2:09PM EDT17.5019.3523.0027.900.00--1184.18%
BROS240119C000200002022-08-11 1:31PM EDT20.0028.0025.3029.70+2.80+11.11%325230.03%
BROS240119C000250002022-08-11 1:37PM EDT25.0025.0020.5025.50+4.00+19.05%10108171.34%
BROS240119C000300002022-08-11 11:50AM EDT30.0020.0019.5022.500.00-2114159.40%
BROS240119C000350002022-08-11 10:13AM EDT35.0021.4014.6019.50+6.80+46.58%137131.20%
BROS240119C000400002022-08-11 11:35AM EDT40.0016.6014.1016.90+2.80+20.29%1068126.62%
BROS240119C000450002022-08-11 1:33PM EDT45.0014.708.0015.50+2.99+25.53%798105.52%
BROS240119C000500002022-08-11 2:01PM EDT50.0013.007.0014.00+2.00+18.18%14308102.98%
BROS240119C000550002022-07-08 11:59AM EDT55.006.605.5010.400.00--1090.99%
BROS240119C000600002022-08-11 2:13PM EDT60.008.978.2011.50+0.83+10.20%17211108.69%
BROS240119C000650002022-08-11 10:28AM EDT65.0010.005.6010.30+4.30+75.44%1017100.00%
BROS240119C000700002022-08-11 2:01PM EDT70.008.005.109.40+3.87+93.70%15699.02%
BROS240119C000750002022-08-03 12:39PM EDT75.004.604.008.900.00-101396.95%
BROS240119C000800002022-08-09 10:16AM EDT80.006.103.506.70+1.36+28.69%316590.53%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240119P000125002022-08-09 2:37PM EDT12.501.500.453.000.00-34287.35%
BROS240119P000150002022-08-11 2:07PM EDT15.002.101.552.75-0.33-13.58%152079.93%
BROS240119P000175002022-08-09 3:46PM EDT17.503.301.803.900.00-6576.51%
BROS240119P000200002022-08-11 1:20PM EDT20.003.432.654.10-0.80-18.91%15870.46%
BROS240119P000225002022-08-09 3:46PM EDT22.505.303.105.900.00-4270.30%
BROS240119P000250002022-08-11 10:58AM EDT25.005.204.506.90-0.48-8.45%28269.63%
BROS240119P000300002022-08-11 12:47PM EDT30.007.406.408.90-3.20-30.19%2562.45%
BROS240119P000350002022-08-11 1:05PM EDT35.009.908.6012.10+9.90-118258.84%
BROS240119P000400002022-07-14 2:56PM EDT40.0016.3011.2014.400.00--2951.27%
BROS240119P000650002022-07-27 11:13AM EDT65.0037.2228.1032.000.00--260.00%