BROS - Dutch Bros Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240119C000125002023-04-24 1:48PM EDT12.5018.5016.6017.200.00-16105.52%
BROS240119C000150002023-05-15 9:57AM EDT15.0011.3012.7013.500.00-13461.04%
BROS240119C000175002023-05-11 12:03PM EDT17.5010.7010.6011.100.00-11351.47%
BROS240119C000200002023-05-17 9:45AM EDT20.008.108.609.000.00-510348.44%
BROS240119C000225002023-05-23 12:05PM EDT22.508.086.907.300.00-13549.02%
BROS240119C000250002023-05-26 12:58PM EDT25.005.505.505.80-0.50-8.33%223448.63%
BROS240119C000300002023-05-26 3:13PM EDT30.003.503.303.50-0.41-10.49%659747.69%
BROS240119C000350002023-05-26 2:01PM EDT35.001.781.752.00-0.27-13.17%224,24846.73%
BROS240119C000400002023-05-23 11:08AM EDT40.001.040.851.10-0.26-20.00%63,83045.95%
BROS240119C000450002023-05-26 1:59PM EDT45.000.510.400.55-0.18-26.09%441744.53%
BROS240119C000500002023-05-26 2:01PM EDT50.000.230.150.30-0.12-34.29%61,26644.58%
BROS240119C000550002023-05-26 2:01PM EDT55.000.170.100.20-0.08-32.00%47146.19%
BROS240119C000600002023-05-23 10:50AM EDT60.000.200.000.150.00-232048.34%
BROS240119C000650002023-05-17 10:21AM EDT65.000.350.000.150.00-426152.25%
BROS240119C000700002023-03-15 9:59AM EDT70.000.300.200.350.00-107061.62%
BROS240119C000750002023-05-10 10:08AM EDT75.000.200.000.150.00-103353.52%
BROS240119C000800002023-05-12 9:31AM EDT80.000.100.000.150.00-20036756.45%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240119P000125002023-05-24 2:22PM EDT12.500.360.150.350.00-1531464.75%
BROS240119P000150002023-05-24 2:22PM EDT15.000.680.600.750.00-548867.43%
BROS240119P000175002023-05-25 9:55AM EDT17.501.051.051.250.00-442165.14%
BROS240119P000200002023-05-26 10:01AM EDT20.001.711.701.90-0.09-5.00%139263.16%
BROS240119P000225002023-05-23 3:50PM EDT22.502.452.552.750.00-25161.52%
BROS240119P000250002023-05-24 11:43AM EDT25.003.603.603.800.00-230860.11%
BROS240119P000300002023-05-26 10:00AM EDT30.006.246.206.50+0.09+1.46%947157.40%
BROS240119P000350002023-05-26 2:01PM EDT35.009.839.6010.20+0.38+4.02%244,08657.52%
BROS240119P000400002023-05-26 12:12PM EDT40.0013.6113.4014.60-1.17-7.92%23,53958.55%
BROS240119P000450002023-05-18 9:31AM EDT45.0017.7717.9018.400.00-13855.66%
BROS240119P000500002023-05-10 2:23PM EDT50.0021.6422.5023.100.00-197956.79%
BROS240119P000550002023-04-19 1:43PM EDT55.0025.1526.6027.400.00-2853.56%
BROS240119P000600002023-01-17 2:49PM EDT60.0027.9123.2024.400.00-110.00%
BROS240119P000650002023-05-10 9:51AM EDT65.0035.7035.7038.500.00-201050.68%
BROS240119P000750002022-11-04 11:10AM EDT75.0044.6337.6041.900.00-140.00%
BROS240119P000800002023-05-10 9:48AM EDT80.0051.0051.0054.500.00-101483.35%