Canada markets open in 8 hours 43 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.32-2.19 (-6.17%)
At close: 04:00PM EDT
34.00 +0.68 (+2.04%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240119C000125002022-06-21 1:32PM EDT12.5022.000.000.000.00-200.00%
BROS240119C000150002022-06-16 3:49PM EDT15.0018.600.000.000.00-100.00%
BROS240119C000175002022-06-01 10:01AM EDT17.5019.750.000.000.00--00.00%
BROS240119C000200002022-06-28 10:56AM EDT20.0018.000.000.000.00-200.00%
BROS240119C000225002022-05-18 11:03AM EDT22.5011.7312.0017.000.00-2059.13%
BROS240119C000250002022-06-22 10:26AM EDT25.0013.970.000.000.00-100.00%
BROS240119C000300002022-06-24 10:00AM EDT30.0014.000.000.000.00-200.00%
BROS240119C000350002022-06-23 10:42AM EDT35.0011.400.000.000.00-1500.78%
BROS240119C000400002022-06-24 10:35AM EDT40.0011.400.000.000.00-103.13%
BROS240119C000450002022-06-09 3:54PM EDT45.008.970.000.000.00-4106.25%
BROS240119C000500002022-06-21 12:55PM EDT50.008.000.000.000.00-1606.25%
BROS240119C000550002022-06-23 10:41AM EDT55.007.000.000.000.00-106.25%
BROS240119C000600002022-05-26 2:12PM EDT60.006.305.009.500.00-4310980.36%
BROS240119C000650002022-06-01 10:18AM EDT65.004.000.000.000.00-1012.50%
BROS240119C000700002022-06-09 1:29PM EDT70.005.520.000.000.00-2012.50%
BROS240119C000750002022-06-24 11:40AM EDT75.005.020.000.000.00-1012.50%
BROS240119C000800002022-06-27 9:46AM EDT80.004.500.000.000.00-1012.50%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240119P000125002022-05-26 12:15PM EDT12.502.181.204.600.00-1012101.44%
BROS240119P000150002022-06-28 10:29AM EDT15.003.900.000.000.00-1012.50%
BROS240119P000200002022-06-24 12:59PM EDT20.005.300.000.000.00-1012.50%
BROS240119P000250002022-06-13 2:49PM EDT25.008.750.000.000.00-106.25%
BROS240119P000300002022-06-21 9:35AM EDT30.0010.000.000.000.00-101.56%
BROS240119P000350002022-06-02 12:42PM EDT35.0013.250.000.000.00-200.00%
BROS240119P000400002022-06-13 11:18AM EDT40.0019.800.000.000.00-200.00%
BROS240119P000450002022-05-19 12:47PM EDT45.0023.5820.5025.500.00-11689.70%
BROS240119P000500002022-05-23 10:34AM EDT50.0027.4924.0029.000.00-1386.35%
BROS240119P000550002022-06-28 2:30PM EDT55.0030.900.000.000.00-2000.00%
BROS240119P000650002022-05-16 12:00AM EDT65.0043.9336.0040.900.00--681.45%
BROS240119P000800002022-05-19 12:38PM EDT80.0054.4550.5055.500.00-101488.28%