Canada markets open in 8 hours 41 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.32-2.19 (-6.17%)
At close: 04:00PM EDT
34.00 +0.68 (+2.04%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231020C000125002022-06-10 9:35AM EDT12.5024.000.000.000.00-200.00%
BROS231020C000150002022-05-26 12:59PM EDT15.0020.4019.5024.500.00--0104.71%
BROS231020C000200002022-06-16 2:00PM EDT20.0015.640.000.000.00-100.00%
BROS231020C000250002022-06-10 11:53AM EDT25.0013.290.000.000.00-100.00%
BROS231020C000300002022-06-16 11:10AM EDT30.009.700.000.000.00-100.00%
BROS231020C000350002022-06-22 10:24AM EDT35.008.800.000.000.00-2001.56%
BROS231020C000400002022-06-08 3:17PM EDT40.0010.000.000.000.00-203.13%
BROS231020C000450002022-06-10 3:46PM EDT45.007.420.000.000.00-606.25%
BROS231020C000500002022-06-28 2:16PM EDT50.005.480.000.000.00-106.25%
BROS231020C000550002022-06-17 3:04PM EDT55.005.740.000.000.00-5012.50%
BROS231020C000600002022-06-15 9:31AM EDT60.004.140.000.000.00-1012.50%
BROS231020C000650002022-05-17 1:03PM EDT65.003.152.005.900.00-1269.41%
BROS231020C000700002022-06-27 2:12PM EDT70.004.100.000.000.00-1012.50%
BROS231020C000750002022-06-02 11:59AM EDT75.004.450.000.000.00-5012.50%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231020P000125002022-06-23 11:06AM EDT12.502.500.000.000.00-1025.00%
BROS231020P000150002022-05-17 1:01PM EDT15.003.722.554.600.00--1103.20%
BROS231020P000175002022-06-16 2:19PM EDT17.505.200.000.000.00-1012.50%
BROS231020P000200002022-06-16 11:48AM EDT20.006.500.000.000.00-1012.50%
BROS231020P000225002022-06-16 11:28AM EDT22.507.700.000.000.00-106.25%
BROS231020P000250002022-06-14 10:46AM EDT25.008.400.000.000.00-106.25%
BROS231020P000300002022-06-16 11:09AM EDT30.0012.400.000.000.00-103.13%
BROS231020P000350002022-06-16 12:34PM EDT35.0016.200.000.000.00-3000.00%
BROS231020P000400002022-06-17 3:04PM EDT40.0018.500.000.000.00-500.00%
BROS231020P000450002022-06-16 11:15AM EDT45.0023.500.000.000.00--00.00%