Canada markets open in 7 hours 22 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.86-1.07 (-2.68%)
At close: 04:00PM EST
38.90 +0.04 (+0.10%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231020C000125002022-06-10 8:35AM EST12.5024.0021.5026.500.00-2371.09%
BROS231020C000150002022-12-28 1:48PM EST15.0013.8721.4022.600.00-230.00%
BROS231020C000175002023-02-02 2:18PM EST17.5022.800.000.000.00-100.00%
BROS231020C000200002022-12-29 3:52PM EST20.0010.6017.0017.900.00-130.00%
BROS231020C000225002023-01-31 9:45AM EST22.5015.200.000.000.00-200.00%
BROS231020C000250002023-01-26 12:53PM EST25.0012.100.000.000.00-100.00%
BROS231020C000300002023-01-06 12:01PM EST30.006.5011.0012.000.00-12453.37%
BROS231020C000350002023-01-27 10:26AM EST35.007.000.000.000.00-100.00%
BROS231020C000400002023-02-03 12:38PM EST40.007.200.000.000.00-300.78%
BROS231020C000450002023-02-03 10:07AM EST45.005.500.000.000.00-103.13%
BROS231020C000500002023-02-03 1:42PM EST50.003.490.000.000.00-206.25%
BROS231020C000550002023-02-03 12:43PM EST55.002.880.000.000.00-5012.50%
BROS231020C000600002023-02-03 1:56PM EST60.001.900.000.000.00-3012.50%
BROS231020C000650002023-02-02 11:05AM EST65.001.400.000.000.00-5012.50%
BROS231020C000700002023-02-02 11:22AM EST70.000.960.000.000.00-5012.50%
BROS231020C000750002023-01-13 10:52AM EST75.000.900.000.000.00-2012.50%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231020P000125002023-01-23 3:39PM EST12.500.450.000.000.00-1025.00%
BROS231020P000150002023-01-26 12:56PM EST15.000.680.000.000.00-13025.00%
BROS231020P000175002023-01-25 9:31AM EST17.501.300.000.000.00-1025.00%
BROS231020P000200002023-02-02 12:11PM EST20.001.110.000.000.00-5012.50%
BROS231020P000225002023-01-31 2:52PM EST22.501.870.000.000.00-2012.50%
BROS231020P000250002023-02-03 2:49PM EST25.002.270.000.000.00-1012.50%
BROS231020P000300002023-02-03 2:38PM EST30.003.990.000.000.00-206.25%
BROS231020P000350002023-02-02 2:40PM EST35.005.740.000.000.00-103.13%
BROS231020P000400002023-02-03 3:08PM EST40.008.780.000.000.00-6200.00%
BROS231020P000450002023-02-02 1:18PM EST45.0011.480.000.000.00-100.00%
BROS231020P000500002023-01-11 3:20PM EST50.0018.570.000.000.00--00.00%
BROS231020P000550002022-12-09 3:30PM EST55.0025.0025.3028.100.00-55116.75%
BROS231020P000650002022-10-12 8:37AM EST65.0036.100.000.000.00--40.00%
BROS231020P000700002023-02-03 10:03AM EST70.0031.550.000.000.00-200.00%
BROS231020P000750002022-09-16 8:58AM EST75.0043.1442.5046.100.00--2122.52%