Canada markets open in 1 hour 39 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.80-0.39 (-1.21%)
At close: 04:00PM EDT
32.25 +0.45 (+1.42%)
Pre-Market: 07:46AM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231020C000125002022-06-10 9:35AM EDT12.5024.0021.5026.500.00-23155.49%
BROS231020C000150002022-05-26 12:59PM EDT15.0020.4019.5024.500.00--0138.31%
BROS231020C000175002022-08-23 1:34PM EDT17.5021.4515.6019.600.00-5590.70%
BROS231020C000200002022-09-08 1:06PM EDT20.0017.100.000.000.00-120.00%
BROS231020C000250002022-09-01 11:16AM EDT25.0012.400.000.000.00-15160.00%
BROS231020C000300002022-08-04 11:28AM EDT30.0013.209.3012.600.00-132181.09%
BROS231020C000350002022-08-11 10:02AM EDT35.0020.808.4012.100.00-202288.71%
BROS231020C000400002022-08-19 10:06AM EDT40.0010.576.008.600.00-5576.04%
BROS231020C000450002022-09-26 10:07AM EDT45.005.570.000.000.00-8236.25%
BROS231020C000500002022-09-26 10:54AM EDT50.004.010.000.000.00-254312.50%
BROS231020C000550002022-09-23 3:48PM EDT55.003.660.000.000.00-18012.50%
BROS231020C000600002022-09-15 1:21PM EDT60.003.550.000.000.00-14312.50%
BROS231020C000650002022-09-06 1:12PM EDT65.002.550.000.000.00-11312.50%
BROS231020C000700002022-09-06 1:12PM EDT70.002.050.000.000.00-1412.50%
BROS231020C000750002022-09-06 1:12PM EDT75.001.750.000.000.00-12712.50%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS231020P000125002022-08-22 1:35PM EDT12.501.670.551.550.00-1581.10%
BROS231020P000150002022-09-08 10:47AM EDT15.002.000.000.000.00-1112.50%
BROS231020P000175002022-08-31 9:57AM EDT17.502.950.000.000.00-36512.50%
BROS231020P000200002022-08-30 2:33PM EDT20.003.720.000.000.00-67812.50%
BROS231020P000225002022-06-16 11:28AM EDT22.507.705.306.800.00-1594.09%
BROS231020P000250002022-09-13 11:27AM EDT25.005.280.000.000.00-1126.25%
BROS231020P000300002022-09-23 2:01PM EDT30.008.400.000.000.00-2371.56%
BROS231020P000350002022-09-26 10:58AM EDT35.0011.750.000.000.00-37990.00%
BROS231020P000400002022-09-26 10:07AM EDT40.0015.900.000.000.00-81260.00%
BROS231020P000450002022-09-20 1:52PM EDT45.0015.840.000.000.00-10330.00%
BROS231020P000550002022-09-23 12:30PM EDT55.0027.300.000.000.00-230.00%
BROS231020P000750002022-09-16 9:58AM EDT75.0043.140.000.000.00--20.00%