Canada markets open in 1 hour 45 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.84+0.94 (+2.95%)
At close: 04:00PM EDT
32.56 -0.28 (-0.85%)
Pre-Market: 07:11AM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216C000125002022-05-25 10:25AM EDT12.5018.8023.7025.000.00-10331.54%
BROS221216C000150002022-05-23 12:32PM EDT15.0015.8018.9020.900.00--0204.05%
BROS221216C000175002022-09-13 10:10AM EDT17.5018.590.000.000.00-120.00%
BROS221216C000200002022-08-22 9:49AM EDT20.0018.600.000.000.00-1150.00%
BROS221216C000225002022-09-12 10:53AM EDT22.5014.900.000.000.00-2520.00%
BROS221216C000250002022-09-16 12:17PM EDT25.0010.400.000.000.00-1220.00%
BROS221216C000300002022-09-30 12:16PM EDT30.005.300.000.000.00-11290.00%
BROS221216C000350002022-10-04 1:34PM EDT35.003.500.000.000.00-51903.13%
BROS221216C000400002022-10-04 2:58PM EDT40.002.000.000.000.00-15545912.50%
BROS221216C000450002022-10-04 9:30AM EDT45.001.050.000.000.00-134512.50%
BROS221216C000500002022-10-04 10:58AM EDT50.000.720.000.000.00-265925.00%
BROS221216C000550002022-10-04 3:39PM EDT55.000.370.000.000.00-120025.00%
BROS221216C000600002022-10-04 1:42PM EDT60.000.250.000.000.00-11,24925.00%
BROS221216C000650002022-10-04 10:12AM EDT65.000.050.000.000.00-341325.00%
BROS221216C000700002022-10-04 3:22PM EDT70.000.150.000.000.00-369850.00%
BROS221216C000750002022-10-04 2:29PM EDT75.000.050.000.000.00-241750.00%
BROS221216C000800002022-10-04 2:14PM EDT80.000.080.000.000.00-148150.00%
BROS221216C000850002022-09-28 12:55PM EDT85.000.200.000.000.00-431650.00%
BROS221216C000900002022-09-16 11:38AM EDT90.000.500.000.000.00-212750.00%
BROS221216C000950002022-09-23 10:59AM EDT95.000.150.000.000.00-2012150.00%
BROS221216C001000002022-09-22 9:31AM EDT100.000.050.000.000.00-96650.00%
BROS221216C001050002022-07-21 1:05PM EDT105.000.400.000.500.00-1164127.64%
BROS221216C001100002022-08-10 3:31PM EDT110.000.500.000.800.00-3357141.89%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS221216P000125002022-09-27 12:16PM EDT12.500.160.000.000.00-16650.00%
BROS221216P000150002022-09-23 3:00PM EDT15.000.300.000.000.00-12950.00%
BROS221216P000175002022-09-23 3:12PM EDT17.500.450.000.000.00-1573825.00%
BROS221216P000200002022-10-03 3:03PM EDT20.000.800.000.000.00-1052925.00%
BROS221216P000225002022-10-04 1:57PM EDT22.501.100.000.000.00-4131125.00%
BROS221216P000250002022-10-04 2:08PM EDT25.001.680.000.000.00-5667812.50%
BROS221216P000300002022-10-04 12:27PM EDT30.003.360.000.000.00-53906.25%
BROS221216P000350002022-10-04 1:17PM EDT35.006.100.000.000.00-24980.00%
BROS221216P000400002022-10-03 11:48AM EDT40.0010.850.000.000.00-14640.00%
BROS221216P000450002022-09-28 1:45PM EDT45.0013.430.000.000.00-11630.00%
BROS221216P000500002022-10-04 11:32AM EDT50.0017.750.000.000.00-21590.00%
BROS221216P000550002022-09-28 1:42PM EDT55.0022.650.000.000.00-2480.00%
BROS221216P000600002022-09-19 9:47AM EDT60.0027.440.000.000.00-1490.00%
BROS221216P000650002022-09-12 10:51AM EDT65.0029.400.000.000.00-10160.00%
BROS221216P000700002022-09-12 10:51AM EDT70.0034.300.000.000.00-142930.00%
BROS221216P000750002022-09-16 9:58AM EDT75.0041.930.000.000.00-2320.00%
BROS221216P000800002022-08-11 12:31PM EDT80.0037.0043.5045.400.00-2140.00%
BROS221216P000850002021-11-04 10:09AM EDT85.0033.1044.3047.400.00--20.00%
BROS221216P000900002022-09-12 10:52AM EDT90.0053.900.000.000.00--490.00%
BROS221216P000950002021-11-04 3:39PM EDT95.0041.8052.0055.900.00--30.00%
BROS221216P001050002022-03-17 12:30PM EDT105.0053.5053.6057.000.00-170.00%
BROS221216P001100002022-09-12 10:50AM EDT110.0073.700.000.000.00-2150.00%