Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.00 | 0.00 | - | 1 | 0 | 210.00 | 0.75 | 0.00 | - | 2 | 0 |
| 251.70 | 0.00 | - | 2 | 49 | 220.00 | 1.85 | 0.00 | - | 1 | 0 |
| 257.00 | 0.00 | - | 1 | 0 | 230.00 | 1.73 | 0.00 | - | 14 | 14 |
| 239.00 | 0.00 | - | 1 | 0 | 240.00 | 2.11 | 0.00 | - | 8 | 9 |
| 230.65 | 0.00 | - | 4 | 10 | 250.00 | 2.18 | 0.00 | - | 3 | 19 |
| 238.91 | 0.00 | - | 4 | 50 | 260.00 | 3.15 | 0.00 | - | 2 | 87 |
| 212.60 | 0.00 | - | 2 | 0 | 270.00 | 2.81 | 0.00 | - | 3 | 4 |
| 200.55 | 0.00 | - | 2 | 0 | 280.00 | 3.40 | 0.00 | - | 1 | 0 |
| 194.79 | 0.00 | - | 2 | 0 | 290.00 | 3.69 | 0.00 | - | 1 | 0 |
| 194.00 | 0.00 | - | 10 | 0 | 300.00 | 3.96 | 0.00 | - | 1 | 0 |
| 183.32 | 0.00 | - | 1 | 0 | 310.00 | 4.85 | 0.00 | - | 2 | 0 |
| 162.35 | 0.00 | - | 7 | 16 | 320.00 | 5.39 | 0.00 | - | 1 | 0 |
| 156.00 | 0.00 | - | 1 | 19 | 330.00 | 6.39 | 0.00 | - | 1 | 0 |
| 151.50 | 0.00 | - | 2 | 0 | 340.00 | 8.20 | 0.00 | - | 2 | 18 |
| 154.09 | 0.00 | - | 2 | 0 | 350.00 | 9.12 | 0.00 | - | 1 | 0 |
| 135.14 | 0.00 | - | 2 | 0 | 360.00 | 10.75 | 0.00 | - | 1 | 0 |
| 128.28 | 0.00 | - | 1 | 0 | 370.00 | 11.19 | 0.00 | - | 2 | 0 |
| 129.63 | 0.00 | - | 2 | 0 | 380.00 | 11.94 | 0.00 | - | 4 | 0 |
| 114.50 | 0.00 | - | 2 | 0 | 390.00 | 16.65 | 0.00 | - | 3 | 0 |
| 111.28 | 0.00 | - | 1 | 0 | 400.00 | 16.85 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 410.00 | 20.60 | 0.00 | - | 2 | 0 |
| 99.45 | 0.00 | - | 4 | 0 | 420.00 | 20.00 | 0.00 | - | 4 | 0 |
| 89.52 | 0.00 | - | 1 | 0 | 430.00 | 26.00 | 0.00 | - | 2 | 0 |
| 86.35 | 0.00 | - | 1 | 0 | 440.00 | 29.25 | 0.00 | - | 2 | 0 |
| 78.75 | 0.00 | - | 2 | 0 | 450.00 | 28.00 | 0.00 | - | 10 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 460.00 | 33.49 | 0.00 | - | 100 | 0 |
| 68.50 | 0.00 | - | 2 | 0 | 470.00 | 43.57 | 0.00 | - | 1 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 480.00 | 45.75 | 0.00 | - | 2 | 0 |
| 51.46 | 0.00 | - | 2 | 0 | 490.00 | 43.70 | 0.00 | - | 2 | 55 |
| 50.00 | 0.00 | - | 1 | 0 | 500.00 | 50.00 | 0.00 | - | 2 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 510.00 | 48.10 | 0.00 | - | - | 2 |
| 40.75 | 0.00 | - | 1 | 0 | 520.00 | 61.70 | 0.00 | - | 2 | 0 |
| 32.77 | 0.00 | - | 6 | 0 | 530.00 | - | - | - | - | - |
| 33.59 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 29.90 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 22.57 | 0.00 | - | 3 | 13 | 560.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 5 | 0 | 570.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 5 | 0 | 600.00 | 136.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.