Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
417.35 +0.41 (+0.10%)
Pre-Market: 07:32AM EDT
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB250620C001900002024-04-04 1:20PM EDT190.00244.35220.50225.000.00-210.00%
BRKB250620C002000002024-03-01 1:51PM EDT200.00220.40231.50236.000.00-3170.23%
BRKB250620C002100002024-03-12 10:47AM EDT210.00209.75208.00213.000.00--048.77%
BRKB250620C002200002024-02-05 1:59PM EDT220.00187.90199.05202.950.00-2345.89%
BRKB250620C002300002024-03-07 12:31PM EDT230.00188.45202.55206.500.00-2260.48%
BRKB250620C002400002024-01-18 11:06AM EDT240.00139.35182.00187.000.00-2147.22%
BRKB250620C002500002024-05-07 12:56PM EDT250.00169.930.000.000.00-21080.00%
BRKB250620C002600002024-04-29 12:02PM EDT260.00160.030.000.000.00-11420.00%
BRKB250620C002700002024-05-13 2:06PM EDT270.00159.000.000.000.00-1010,6850.00%
BRKB250620C002800002024-05-15 1:04PM EDT280.00150.730.000.000.00-211,4730.00%
BRKB250620C002900002024-03-05 11:05AM EDT290.00135.20153.00157.500.00-212052.45%
BRKB250620C003000002024-05-14 2:41PM EDT300.00130.500.000.000.00-21830.00%
BRKB250620C003100002024-03-21 2:54PM EDT310.00129.15117.00122.000.00-110734.75%
BRKB250620C003200002024-05-06 1:19PM EDT320.00107.000.000.000.00-42060.00%
BRKB250620C003300002024-03-07 12:31PM EDT330.00100.65113.00117.400.00-49542.26%
BRKB250620C003400002024-05-14 10:39AM EDT340.0095.700.000.000.00-31030.00%
BRKB250620C003500002024-05-07 11:27AM EDT350.0083.700.000.000.00-11410.00%
BRKB250620C003600002024-04-17 1:06PM EDT360.0070.1583.6586.250.00-217432.99%
BRKB250620C003700002024-05-17 3:49PM EDT370.0076.000.000.000.00-5870.00%
BRKB250620C003800002024-05-15 1:47PM EDT380.0064.050.000.000.00-51200.00%
BRKB250620C003900002024-05-17 10:19AM EDT390.0059.040.000.000.00-23610.00%
BRKB250620C004000002024-05-17 3:10PM EDT400.0052.890.000.000.00-13180.00%
BRKB250620C004100002024-05-17 11:28AM EDT410.0045.700.000.000.00-26,0770.00%
BRKB250620C004200002024-05-16 11:34AM EDT420.0039.640.000.000.00-3024,2410.20%
BRKB250620C004300002024-05-16 11:05AM EDT430.0033.750.000.000.00-12,7410.78%
BRKB250620C004400002024-05-17 11:50AM EDT440.0028.790.000.000.00-12,1961.56%
BRKB250620C004500002024-05-17 12:27PM EDT450.0022.560.000.000.00-22,4781.56%
BRKB250620C004600002024-05-15 3:52PM EDT460.0018.200.000.000.00-34171.56%
BRKB250620C004700002024-05-17 2:29PM EDT470.0015.430.000.000.00-12403.13%
BRKB250620C004800002024-05-15 2:35PM EDT480.0011.250.000.000.00-23643.13%
BRKB250620C004900002024-05-14 3:55PM EDT490.008.500.000.000.00-69483.13%
BRKB250620C005000002024-05-17 12:45PM EDT500.007.600.000.000.00-76753.13%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB250620P001900002024-03-21 9:32AM EDT190.000.490.105.000.00-52652.29%
BRKB250620P002000002024-04-03 9:44AM EDT200.000.330.000.000.00-4412.50%
BRKB250620P002300002024-02-22 10:30AM EDT230.001.300.003.800.00-7738.64%
BRKB250620P002400002024-04-24 11:44AM EDT240.001.420.000.000.00-4512.50%
BRKB250620P002500002024-05-07 12:56PM EDT250.003.090.000.000.00-23612.50%
BRKB250620P002600002024-03-05 4:12PM EDT260.002.250.005.000.00-12634.17%
BRKB250620P002700002024-04-12 10:18AM EDT270.002.800.004.950.00-1831.87%
BRKB250620P002800002024-05-14 1:45PM EDT280.002.650.000.000.00-10376.25%
BRKB250620P002900002024-05-14 9:31AM EDT290.003.050.000.000.00-2726.25%
BRKB250620P003000002024-05-13 1:00PM EDT300.003.600.000.000.00-161136.25%
BRKB250620P003100002024-04-19 2:46PM EDT310.005.450.000.000.00-15506.25%
BRKB250620P003200002024-05-14 10:05AM EDT320.004.850.000.000.00-21,5216.25%
BRKB250620P003300002024-05-15 11:39AM EDT330.005.350.000.000.00-2004786.25%
BRKB250620P003400002024-05-17 11:06AM EDT340.006.050.000.000.00-21,3503.13%
BRKB250620P003500002024-05-16 11:36AM EDT350.006.840.000.000.00-122513.13%
BRKB250620P003600002024-05-14 10:06AM EDT360.008.500.000.000.00-23363.13%
BRKB250620P003700002024-05-17 11:06AM EDT370.009.620.000.000.00-22533.13%
BRKB250620P003800002024-05-17 10:27AM EDT380.0011.200.000.000.00-13191.56%
BRKB250620P003900002024-05-14 3:35PM EDT390.0014.600.000.000.00-86971.56%
BRKB250620P004000002024-05-14 11:37AM EDT400.0017.750.000.000.00-51,1170.78%
BRKB250620P004100002024-05-16 11:30AM EDT410.0018.670.000.000.00-13430.39%
BRKB250620P004200002024-05-13 10:06AM EDT420.0023.280.000.000.00-34600.00%
BRKB250620P004300002024-05-14 11:44AM EDT430.0029.950.000.000.00-65150.00%
BRKB250620P004400002024-04-29 11:41AM EDT440.0041.450.000.000.00-2430.00%
BRKB250620P004500002024-05-17 2:51PM EDT450.0037.220.000.000.00-140.00%
BRKB250620P004600002024-03-05 2:26PM EDT460.0060.7545.6549.400.00-18011.72%
BRKB250620P004700002024-03-22 10:31AM EDT470.0056.5762.5067.500.00-10018.89%
BRKB250620P004800002024-02-26 10:43AM EDT480.0053.6563.5066.850.00-2012.19%
BRKB250620P005000002024-05-06 2:23PM EDT500.0097.000.000.000.00-100.00%