Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.77 | 0.00 | - | 1 | 3 | 200.00 | 0.02 | -0.18 | -90.00% | 1 | 7 |
| 204.50 | 0.00 | - | 10 | 60 | 210.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 0.12 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 1 | 3 |
| 186.91 | 0.00 | - | 5 | 33 | 240.00 | 0.01 | 0.00 | - | 2 | 9 |
| 160.25 | 0.00 | - | 20 | 48 | 250.00 | 0.24 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 260.00 | 0.29 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 265.00 | 0.34 | 0.00 | - | 1 | 26 |
| 100.32 | 0.00 | - | - | 2 | 270.00 | 0.35 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 275.00 | 0.45 | 0.00 | - | 12 | 30 |
| 146.95 | 0.00 | - | 1 | 2 | 280.00 | 0.42 | 0.00 | - | 6 | 102 |
| - | - | - | - | - | 285.00 | 0.54 | 0.00 | - | 1 | 27 |
| 137.25 | 0.00 | - | 1 | 6 | 290.00 | 0.61 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 295.00 | 0.68 | 0.00 | - | 5 | 152 |
| 120.89 | 0.00 | - | 2 | 11 | 300.00 | 0.80 | 0.00 | - | 2 | 249 |
| 122.93 | 0.00 | - | 1 | 3 | 305.00 | 1.02 | 0.00 | - | 1 | 5 |
| 95.70 | 0.00 | - | 2 | 12 | 310.00 | 1.08 | 0.00 | - | 1 | 36 |
| 88.05 | 0.00 | - | 20 | 28 | 315.00 | 1.14 | 0.00 | - | 1 | 10 |
| 112.45 | 0.00 | - | 1 | 31 | 320.00 | 1.31 | 0.00 | - | 1 | 41 |
| 78.95 | 0.00 | - | 9 | 18 | 325.00 | 1.49 | 0.00 | - | 2 | 6 |
| 94.49 | 0.00 | - | 1 | 32 | 330.00 | 1.64 | 0.00 | - | 2 | 128 |
| 84.50 | 0.00 | - | 1 | 26 | 335.00 | 1.84 | 0.00 | - | 1 | 243 |
| 72.60 | 0.00 | - | 3 | 30 | 340.00 | 2.00 | 0.00 | - | 1 | 66 |
| 73.69 | 0.00 | - | 12 | 14 | 345.00 | 3.45 | 0.00 | - | 1 | 26 |
| 71.50 | 0.00 | - | 1 | 32 | 350.00 | 2.55 | 0.00 | - | 1 | 139 |
| 64.67 | 0.00 | - | 12 | 42 | 355.00 | 2.35 | 0.00 | - | 2 | 64 |
| 60.02 | 0.00 | - | 40 | 96 | 360.00 | 3.85 | +0.20 | +5.48% | 1 | 143 |
| 47.07 | 0.00 | - | 20 | 176 | 365.00 | 4.29 | +0.54 | +14.40% | 2 | 116 |
| 43.90 | 0.00 | - | 1 | 167 | 370.00 | 4.80 | 0.00 | - | 1 | 2,430 |
| 41.12 | 0.00 | - | 7 | 123 | 375.00 | 5.60 | 0.00 | - | 2 | 235 |
| 34.35 | -3.15 | -8.40% | 2 | 968 | 380.00 | 6.60 | 0.00 | - | 1 | 269 |
| 30.75 | -2.17 | -6.59% | 2 | 291 | 385.00 | 7.60 | 0.00 | - | 32 | 396 |
| 29.26 | 0.00 | - | 1 | 502 | 390.00 | 9.50 | +0.70 | +7.95% | 10 | 446 |
| 24.99 | 0.00 | - | 1 | 227 | 395.00 | 11.00 | +0.08 | +0.73% | 2 | 268 |
| 20.57 | -0.98 | -4.55% | 3 | 423 | 400.00 | 12.90 | +0.60 | +4.88% | 2 | 404 |
| 18.08 | -2.52 | -12.23% | 1 | 313 | 405.00 | 15.05 | +0.65 | +4.51% | 3 | 423 |
| 15.60 | 0.00 | - | 7 | 804 | 410.00 | 17.50 | +0.98 | +5.93% | 1 | 699 |
| 12.55 | -1.20 | -8.73% | 1 | 533 | 415.00 | 16.85 | 0.00 | - | 70 | 532 |
| 10.40 | -1.10 | -9.57% | 1 | 719 | 420.00 | 20.80 | 0.00 | - | 2 | 133 |
| 8.40 | -0.52 | -5.83% | 1 | 230 | 425.00 | 24.81 | 0.00 | - | 2 | 60 |
| 7.00 | -1.01 | -12.61% | 1 | 244 | 430.00 | 34.00 | 0.00 | - | 1 | 15 |
| 6.15 | 0.00 | - | 664 | 812 | 435.00 | 19.15 | 0.00 | - | 1 | 6 |
| 4.40 | -1.17 | -21.01% | 7 | 375 | 440.00 | 34.95 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 10 | 120 | 445.00 | - | - | - | - | - |
| 2.55 | -0.25 | -8.93% | 2 | 539 | 450.00 | 30.80 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 167 | 455.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 138 | 460.00 | - | - | - | - | - |
| 0.98 | -0.37 | -27.41% | 13 | 552 | 470.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 25 | 272 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 180 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 475 | 500.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 12 | 510.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 129 | 520.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 42 | 530.00 | 132.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.