Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.77 | 0.00 | - | 1 | 3 | 200.00 | 0.02 | 0.00 | - | 1 | 8 |
| 227.00 | 0.00 | - | 10 | 52 | 210.00 | 0.07 | 0.00 | - | 1 | 3 |
| 196.25 | 0.00 | - | - | 30 | 220.00 | 0.12 | 0.00 | - | 1 | 9 |
| 212.82 | 0.00 | - | 8 | 27 | 230.00 | 0.08 | 0.00 | - | 1 | 4 |
| 186.91 | 0.00 | - | 5 | 33 | 240.00 | 0.14 | 0.00 | - | 1 | 10 |
| 163.78 | 0.00 | - | 1 | 105 | 250.00 | 0.24 | 0.00 | - | 10 | 33 |
| 152.50 | 0.00 | - | - | 1 | 260.00 | 0.12 | -0.17 | -58.62% | 12 | 42 |
| - | - | - | - | - | 265.00 | 0.12 | 0.00 | - | 11 | 26 |
| 140.05 | 0.00 | - | 1 | 7 | 270.00 | 0.08 | 0.00 | - | 8 | 21 |
| 134.19 | 0.00 | - | 1 | 1 | 275.00 | 0.08 | 0.00 | - | 5 | 30 |
| 128.01 | 0.00 | - | 7 | 9 | 280.00 | 0.09 | 0.00 | - | 5 | 385 |
| 122.35 | 0.00 | - | - | 30 | 285.00 | 0.10 | 0.00 | - | 1 | 42 |
| 119.16 | 0.00 | - | 1 | 6 | 290.00 | 0.10 | 0.00 | - | 3 | 99 |
| 116.59 | 0.00 | - | - | 2 | 295.00 | 0.18 | 0.00 | - | 4 | 156 |
| 149.86 | 0.00 | - | 3 | 15 | 300.00 | 0.11 | 0.00 | - | 5 | 299 |
| 131.55 | 0.00 | - | 1 | 3 | 305.00 | 0.28 | 0.00 | - | 1 | 7 |
| 130.60 | 0.00 | - | 2 | 17 | 310.00 | 0.33 | 0.00 | - | 1 | 39 |
| 102.07 | 0.00 | - | 1 | 29 | 315.00 | 0.07 | 0.00 | - | 5 | 47 |
| 117.00 | 0.00 | - | 1 | 38 | 320.00 | 0.19 | 0.00 | - | 1 | 38 |
| 78.95 | 0.00 | - | 9 | 18 | 325.00 | 0.28 | 0.00 | - | 1 | 8 |
| 117.53 | 0.00 | - | 1 | 35 | 330.00 | 0.12 | 0.00 | - | 1 | 124 |
| 77.63 | 0.00 | - | 3 | 37 | 335.00 | 0.11 | 0.00 | - | 1 | 260 |
| 72.50 | 0.00 | - | 1 | 48 | 340.00 | 0.19 | -0.07 | -26.92% | 12 | 155 |
| 67.72 | 0.00 | - | 2 | 19 | 345.00 | 0.24 | 0.00 | - | 3 | 34 |
| 90.00 | +0.07 | +0.08% | 10 | 312 | 350.00 | 0.30 | -0.03 | -9.09% | 1 | 218 |
| 61.40 | 0.00 | - | 1 | 47 | 355.00 | 0.31 | -0.07 | -18.42% | 1 | 97 |
| 92.50 | 0.00 | - | 5 | 241 | 360.00 | 0.45 | 0.00 | - | 46 | 244 |
| 49.21 | 0.00 | - | 3 | 181 | 365.00 | 0.40 | -0.10 | -20.00% | 4 | 687 |
| 69.97 | 0.00 | - | 20 | 241 | 370.00 | 0.48 | 0.00 | - | 5 | 2,699 |
| 65.59 | +2.57 | +4.08% | 1 | 159 | 375.00 | 0.68 | 0.00 | - | 11 | 691 |
| 61.20 | 0.00 | - | 4 | 997 | 380.00 | 0.88 | 0.00 | - | 1 | 624 |
| 56.73 | 0.00 | - | 1 | 282 | 385.00 | 0.87 | -0.21 | -19.44% | 11 | 458 |
| 59.65 | 0.00 | - | 8 | 525 | 390.00 | 1.11 | -0.06 | -5.13% | 11 | 875 |
| 47.40 | +1.96 | +4.31% | 1 | 340 | 395.00 | 1.34 | -0.27 | -16.77% | 29 | 627 |
| 41.80 | +4.75 | +12.82% | 1 | 555 | 400.00 | 1.65 | -0.20 | -10.81% | 48 | 770 |
| 36.50 | +2.50 | +7.35% | 5 | 439 | 405.00 | 2.20 | -0.10 | -4.35% | 43 | 979 |
| 34.45 | +3.25 | +10.42% | 2 | 1,387 | 410.00 | 2.46 | -0.51 | -17.17% | 44 | 1,849 |
| 30.40 | -0.60 | -1.94% | 42 | 1,040 | 415.00 | 3.27 | -0.73 | -18.25% | 49 | 779 |
| 24.90 | +1.88 | +8.17% | 32 | 1,579 | 420.00 | 4.40 | +0.45 | +11.39% | 60 | 894 |
| 21.00 | +2.00 | +10.53% | 11 | 1,594 | 425.00 | 5.60 | -0.30 | -5.08% | 34 | 289 |
| 17.45 | -1.55 | -8.16% | 15 | 714 | 430.00 | 7.20 | -0.15 | -2.04% | 34 | 308 |
| 14.85 | +1.32 | +9.76% | 83 | 2,868 | 435.00 | 9.00 | -0.60 | -6.25% | 23 | 1,618 |
| 11.50 | +0.90 | +8.49% | 192 | 1,622 | 440.00 | 10.94 | -0.81 | -6.89% | 35 | 165 |
| 9.09 | +0.19 | +2.13% | 59 | 1,471 | 445.00 | 13.90 | +1.30 | +10.32% | 30 | 370 |
| 6.95 | +0.30 | +4.51% | 62 | 1,510 | 450.00 | 16.90 | -0.45 | -2.59% | 9 | 76 |
| 5.25 | +0.25 | +5.00% | 141 | 514 | 455.00 | 21.96 | 0.00 | - | 3 | 51 |
| 3.91 | +0.01 | +0.26% | 120 | 604 | 460.00 | - | - | - | - | - |
| 2.06 | +0.15 | +7.85% | 155 | 770 | 470.00 | 31.00 | 0.00 | - | - | 1 |
| 1.09 | +0.19 | +21.11% | 63 | 552 | 480.00 | 57.80 | 0.00 | - | - | 0 |
| 0.56 | +0.06 | +12.00% | 6 | 235 | 490.00 | - | - | - | - | - |
| 0.33 | -0.01 | -2.94% | 15 | 782 | 500.00 | 59.50 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 1 | 100 | 510.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 136 | 520.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 247 | 530.00 | 132.90 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 11 | 540.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 2 | 550.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 4 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.