Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.41 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 360.00 | 0.44 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 365.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 375.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 0.49 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 385.00 | 0.84 | 0.00 | - | 11 | 0 |
| 24.00 | 0.00 | - | 20 | 0 | 390.00 | 1.19 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 395.00 | 1.41 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 92 | 0 | 400.00 | 2.40 | 0.00 | - | 4 | 0 |
| 16.16 | 0.00 | - | 3 | 0 | 405.00 | 3.80 | 0.00 | - | 3 | 0 |
| 8.65 | 0.00 | - | 9 | 0 | 410.00 | 5.10 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 12 | 0 | 415.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 3 | 0 | 425.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 14 | 0 | 435.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.