Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240726C00360000 | 2024-06-21 12:13PM EDT | 360.00 | 50.48 | 49.90 | 53.15 | 0.00 | - | 4 | 4 | 42.55% |
| BRKB240726C00400000 | 2024-06-24 12:58PM EDT | 400.00 | 18.90 | 13.35 | 14.90 | 0.00 | - | 5 | 13 | 20.02% |
| BRKB240726C00405000 | 2024-06-26 11:04AM EDT | 405.00 | 9.19 | 9.60 | 10.10 | -1.46 | -13.71% | 36 | 50 | 16.18% |
| BRKB240726C00410000 | 2024-06-26 2:37PM EDT | 410.00 | 6.30 | 6.40 | 7.35 | -1.25 | -16.56% | 34 | 47 | 15.98% |
| BRKB240726C00415000 | 2024-06-26 1:35PM EDT | 415.00 | 3.95 | 3.95 | 4.25 | -1.09 | -21.63% | 7 | 49 | 13.88% |
| BRKB240726C00420000 | 2024-06-26 2:00PM EDT | 420.00 | 2.19 | 2.16 | 2.40 | -0.79 | -26.51% | 24 | 198 | 13.11% |
| BRKB240726C00425000 | 2024-06-26 2:00PM EDT | 425.00 | 1.09 | 1.08 | 1.22 | -0.33 | -23.24% | 5 | 118 | 12.52% |
| BRKB240726C00430000 | 2024-06-26 10:15AM EDT | 430.00 | 0.42 | 0.47 | 0.63 | -0.26 | -38.24% | 5 | 288 | 12.48% |
| BRKB240726C00435000 | 2024-06-26 9:45AM EDT | 435.00 | 0.28 | 0.19 | 0.30 | -0.07 | -20.00% | 8 | 114 | 12.43% |
| BRKB240726C00440000 | 2024-06-26 9:40AM EDT | 440.00 | 0.11 | 0.08 | 0.20 | -0.27 | -71.05% | 2 | 9 | 13.26% |
| BRKB240726C00445000 | 2024-06-24 11:28AM EDT | 445.00 | 0.20 | 0.02 | 0.13 | 0.00 | - | 1 | 2 | 13.97% |
| BRKB240726C00450000 | 2024-06-24 10:29AM EDT | 450.00 | 0.15 | 0.00 | 0.12 | 0.00 | - | 2 | 3 | 15.33% |
| BRKB240726C00460000 | 2024-06-17 2:36PM EDT | 460.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 1 | 26.71% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240726P00325000 | 2024-06-17 12:18PM EDT | 325.00 | 0.04 | 0.00 | 0.97 | 0.00 | - | 1 | 6 | 47.27% |
| BRKB240726P00340000 | 2024-06-17 1:43PM EDT | 340.00 | 0.16 | 0.00 | 1.01 | 0.00 | - | 1 | 6 | 39.89% |
| BRKB240726P00345000 | 2024-06-07 2:06PM EDT | 345.00 | 0.16 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 30.74% |
| BRKB240726P00350000 | 2024-06-20 11:40AM EDT | 350.00 | 0.24 | 0.05 | 0.17 | 0.00 | - | 4 | 5 | 25.37% |
| BRKB240726P00355000 | 2024-06-17 9:54AM EDT | 355.00 | 0.36 | 0.08 | 0.20 | 0.00 | - | - | 1 | 23.95% |
| BRKB240726P00360000 | 2024-06-24 1:05PM EDT | 360.00 | 0.15 | 0.11 | 0.23 | 0.00 | - | 1 | 2 | 22.41% |
| BRKB240726P00365000 | 2024-06-21 2:14PM EDT | 365.00 | 0.31 | 0.16 | 0.28 | 0.00 | - | 6 | 6 | 21.05% |
| BRKB240726P00370000 | 2024-06-25 3:33PM EDT | 370.00 | 0.28 | 0.27 | 0.34 | 0.00 | - | 1 | 19 | 19.62% |
| BRKB240726P00375000 | 2024-06-26 10:19AM EDT | 375.00 | 0.42 | 0.29 | 0.41 | +0.10 | +31.25% | 2 | 3 | 18.10% |
| BRKB240726P00380000 | 2024-06-26 10:22AM EDT | 380.00 | 0.55 | 0.37 | 0.53 | +0.06 | +12.24% | 10 | 16 | 16.77% |
| BRKB240726P00385000 | 2024-06-26 10:54AM EDT | 385.00 | 0.74 | 0.53 | 0.70 | +0.16 | +27.59% | 2 | 67 | 15.44% |
| BRKB240726P00390000 | 2024-06-26 11:07AM EDT | 390.00 | 1.02 | 0.77 | 0.95 | +0.15 | +17.24% | 3 | 43 | 14.11% |
| BRKB240726P00395000 | 2024-06-26 10:54AM EDT | 395.00 | 1.34 | 1.20 | 1.38 | +0.10 | +8.06% | 8 | 39 | 12.95% |
| BRKB240726P00400000 | 2024-06-26 11:07AM EDT | 400.00 | 2.14 | 1.89 | 2.09 | +0.11 | +5.42% | 9 | 98 | 11.89% |
| BRKB240726P00405000 | 2024-06-25 3:59PM EDT | 405.00 | 3.35 | 3.05 | 3.30 | +0.55 | +19.64% | 3 | 166 | 11.05% |
| BRKB240726P00410000 | 2024-06-26 2:48PM EDT | 410.00 | 5.07 | 4.90 | 5.20 | +0.32 | +6.74% | 15 | 20 | 10.35% |
| BRKB240726P00415000 | 2024-06-26 2:51PM EDT | 415.00 | 7.50 | 7.35 | 7.85 | +0.94 | +14.33% | 1 | 55 | 9.52% |
| BRKB240726P00420000 | 2024-06-12 9:38AM EDT | 420.00 | 13.00 | 10.80 | 11.60 | 0.00 | - | - | 1 | 9.35% |
© 2024 Yahoo. All rights reserved.