Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00300000 | 2024-04-22 3:17PM EDT | 300.00 | 111.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 350.00 | 53.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BRKB240531C00370000 | 2024-04-22 12:30PM EDT | 370.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | - | 55 | 0.00% |
| BRKB240531C00375000 | 2024-04-17 12:05PM EDT | 375.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240531C00380000 | 2024-04-19 3:01PM EDT | 380.00 | 29.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240531C00385000 | 2024-04-15 3:54PM EDT | 385.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB240531C00390000 | 2024-04-24 1:38PM EDT | 390.00 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BRKB240531C00395000 | 2024-04-26 11:47AM EDT | 395.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BRKB240531C00400000 | 2024-04-29 3:35PM EDT | 400.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| BRKB240531C00405000 | 2024-04-29 1:58PM EDT | 405.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| BRKB240531C00410000 | 2024-04-29 9:54AM EDT | 410.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BRKB240531C00415000 | 2024-04-29 3:15PM EDT | 415.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BRKB240531C00420000 | 2024-04-29 2:37PM EDT | 420.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 148 | 3.13% |
| BRKB240531C00425000 | 2024-04-29 3:15PM EDT | 425.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 239 | 3.13% |
| BRKB240531C00430000 | 2024-04-29 3:22PM EDT | 430.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 131 | 6.25% |
| BRKB240531C00435000 | 2024-04-22 3:19PM EDT | 435.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRKB240531C00440000 | 2024-04-29 1:08PM EDT | 440.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| BRKB240531C00445000 | 2024-04-24 11:23AM EDT | 445.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRKB240531C00450000 | 2024-04-26 2:57PM EDT | 450.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531P00340000 | 2024-04-22 2:18PM EDT | 340.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BRKB240531P00350000 | 2024-04-26 9:51AM EDT | 350.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB240531P00355000 | 2024-04-24 1:04PM EDT | 355.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BRKB240531P00360000 | 2024-04-29 3:11PM EDT | 360.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240531P00370000 | 2024-04-29 3:33PM EDT | 370.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 6.25% |
| BRKB240531P00375000 | 2024-04-29 9:45AM EDT | 375.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| BRKB240531P00380000 | 2024-04-29 2:11PM EDT | 380.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| BRKB240531P00385000 | 2024-04-29 2:00PM EDT | 385.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| BRKB240531P00390000 | 2024-04-29 3:30PM EDT | 390.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 1.56% |
| BRKB240531P00395000 | 2024-04-29 3:00PM EDT | 395.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BRKB240531P00400000 | 2024-04-29 3:57PM EDT | 400.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.20% |
| BRKB240531P00405000 | 2024-04-29 3:57PM EDT | 405.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| BRKB240531P00410000 | 2024-04-29 10:36AM EDT | 410.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BRKB240531P00415000 | 2024-04-25 9:40AM EDT | 415.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.