Canada markets open in 4 hours 38 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
356.66-0.41 (-0.11%)
At close: 04:00PM EST
356.01 -0.65 (-0.18%)
Pre-Market: 04:49AM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240119C001350002023-11-08 2:24PM EST135.00212.350.000.000.00-100.00%
BRKB240119C001400002023-11-20 11:53AM EST140.00222.640.000.000.00-100.00%
BRKB240119C001450002023-11-01 1:36PM EST145.00200.90211.00214.750.00-414134.38%
BRKB240119C001500002023-11-28 10:52AM EST150.00211.000.000.000.00-100.00%
BRKB240119C001550002023-10-18 10:30AM EST155.00189.23203.20207.500.00-19156.16%
BRKB240119C001600002023-12-01 1:17PM EST160.00196.500.000.000.00-100.00%
BRKB240119C001650002023-11-01 2:55PM EST165.00181.15191.50195.100.00-132123.27%
BRKB240119C001700002023-11-03 8:55AM EST170.00182.85186.50190.250.00-1503120.02%
BRKB240119C001750002023-11-03 2:09PM EST175.00180.70181.50185.350.00-623116.48%
BRKB240119C001800002023-11-14 1:16PM EST180.00176.300.000.000.00-19500.00%
BRKB240119C001850002023-11-03 10:30AM EST185.00169.90171.55175.050.00-540106.93%
BRKB240119C001900002023-11-07 2:42PM EST190.00157.520.000.000.00-1400.00%
BRKB240119C001950002023-11-16 11:34AM EST195.00165.500.000.000.00-100.00%
BRKB240119C002000002023-12-04 1:04PM EST200.00156.510.000.000.00-3200.00%
BRKB240119C002050002023-10-17 1:25PM EST205.00142.52155.50157.750.00-740118.74%
BRKB240119C002100002023-12-04 1:28PM EST210.00146.400.000.000.00-33800.00%
BRKB240119C002150002023-11-24 11:28AM EST215.00148.700.000.000.00-1500.00%
BRKB240119C002200002023-12-01 1:34PM EST220.00137.340.000.000.00-5100.00%
BRKB240119C002250002023-11-22 12:51PM EST225.00138.200.000.000.00-100.00%
BRKB240119C002300002023-12-04 10:18AM EST230.00126.390.000.000.00-100.00%
BRKB240119C002350002023-11-22 12:45PM EST235.00128.200.000.000.00-100.00%
BRKB240119C002400002023-11-14 10:45AM EST240.00116.560.000.000.00-200.00%
BRKB240119C002450002023-11-27 11:06AM EST245.00117.640.000.000.00-200.00%
BRKB240119C002500002023-12-04 2:07PM EST250.00108.000.000.000.00-1000.00%
BRKB240119C002550002023-12-04 10:35AM EST255.00101.800.000.000.00-100.00%
BRKB240119C002600002023-12-04 10:38AM EST260.0096.950.000.000.00-300.00%
BRKB240119C002650002023-11-29 11:53AM EST265.0097.450.000.000.00-200.00%
BRKB240119C002700002023-12-01 9:45AM EST270.0090.350.000.000.00-100.00%
BRKB240119C002750002023-11-29 3:56PM EST275.0085.870.000.000.00--00.00%
BRKB240119C002800002023-12-04 1:57PM EST280.0077.750.000.000.00-100.00%
BRKB240119C002900002023-11-28 2:23PM EST290.0073.500.000.000.00-4000.00%
BRKB240119C003000002023-12-04 3:26PM EST300.0059.050.000.000.00-100.00%
BRKB240119C003050002023-11-30 1:04PM EST305.0057.010.000.000.00--00.00%
BRKB240119C003100002023-12-04 3:48PM EST310.0049.050.000.000.00-16300.00%
BRKB240119C003150002023-12-01 2:02PM EST315.0044.120.000.000.00-2800.00%
BRKB240119C003200002023-12-04 3:46PM EST320.0039.870.000.000.00-28800.00%
BRKB240119C003250002023-12-01 12:12PM EST325.0034.500.000.000.00-200.00%
BRKB240119C003300002023-12-04 3:45PM EST330.0030.450.000.000.00-10200.00%
BRKB240119C003350002023-12-01 3:11PM EST335.0025.370.000.000.00-600.00%
BRKB240119C003400002023-12-04 3:50PM EST340.0021.280.000.000.00-800.00%
BRKB240119C003450002023-12-04 3:33PM EST345.0016.400.000.000.00-500.00%
BRKB240119C003500002023-12-04 3:53PM EST350.0012.750.000.000.00-55600.00%
BRKB240119C003550002023-12-04 3:55PM EST355.009.000.000.000.00-2700.00%
BRKB240119C003600002023-12-04 3:46PM EST360.005.950.000.000.00-3900.78%
BRKB240119C003650002023-12-04 3:03PM EST365.003.600.000.000.00-6201.56%
BRKB240119C003700002023-12-04 3:55PM EST370.002.050.000.000.00-11503.13%
BRKB240119C003750002023-12-04 3:59PM EST375.001.080.000.000.00-8203.13%
BRKB240119C003800002023-12-04 3:39PM EST380.000.540.000.000.00-10403.13%
BRKB240119C003850002023-12-04 1:40PM EST385.000.230.000.000.00-206.25%
BRKB240119C003900002023-12-04 1:12PM EST390.000.150.000.000.00-906.25%
BRKB240119C003950002023-12-01 10:22AM EST395.000.280.000.000.00-106.25%
BRKB240119C004000002023-12-04 3:21PM EST400.000.090.000.000.00-1906.25%
BRKB240119C004100002023-12-01 3:58PM EST410.000.140.000.000.00-5306.25%
BRKB240119C004200002023-12-04 10:41AM EST420.000.050.000.000.00-13012.50%
BRKB240119C004300002023-11-06 11:37AM EST430.000.080.000.000.00-2012.50%
BRKB240119C004400002023-11-14 1:10PM EST440.000.100.000.000.00-1012.50%
BRKB240119C004500002023-12-01 12:49PM EST450.000.010.000.000.00-3012.50%
BRKB240119C004600002023-11-08 1:28PM EST460.000.010.000.000.00-1012.50%
BRKB240119C004700002023-07-18 12:38PM EST470.000.160.000.750.00-1357141.86%
BRKB240119C004800002023-12-04 10:18AM EST480.000.070.000.000.00-1012.50%
BRKB240119C004900002023-09-13 10:15AM EST490.000.020.000.230.00-114939.36%
BRKB240119C005000002023-11-30 11:50AM EST500.000.030.000.000.00-70025.00%
BRKB240119C005200002023-11-06 9:30AM EST520.000.050.000.000.00-1025.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240119P001350002023-11-07 9:42AM EST135.000.040.000.000.00-2050.00%
BRKB240119P001400002023-06-20 9:33AM EST140.000.040.000.180.00-553098.63%
BRKB240119P001450002023-07-05 8:43AM EST145.000.350.000.750.00-1496112.50%
BRKB240119P001500002023-11-20 2:34PM EST150.000.010.000.000.00-1050.00%
BRKB240119P001550002023-10-24 12:56PM EST155.000.010.002.130.00-134122.51%
BRKB240119P001600002023-07-19 2:50PM EST160.000.100.004.800.00-122137.52%
BRKB240119P001650002023-09-27 12:03PM EST165.000.020.000.450.00-7516391.21%
BRKB240119P001700002023-07-07 12:26PM EST170.000.080.000.270.00-118582.81%
BRKB240119P001750002023-11-28 1:36PM EST175.000.030.000.000.00-6050.00%
BRKB240119P001800002023-10-11 9:27AM EST180.000.250.000.000.00-829750.00%
BRKB240119P001850002023-10-17 9:54AM EST185.000.100.001.170.00-12289.75%
BRKB240119P001900002023-10-26 9:16AM EST190.000.100.002.130.00-5095.31%
BRKB240119P001950002023-10-04 11:44AM EST195.000.060.002.150.00-17119791.99%
BRKB240119P002000002023-11-28 1:36PM EST200.000.020.000.000.00-7025.00%
BRKB240119P002050002023-11-16 12:06PM EST205.000.040.000.000.00-10025.00%
BRKB240119P002100002023-10-23 10:38AM EST210.000.430.002.130.00-2022881.88%
BRKB240119P002150002023-10-23 12:26PM EST215.000.090.002.130.00-836278.71%
BRKB240119P002200002023-11-20 1:56PM EST220.000.140.000.000.00-1025.00%
BRKB240119P002250002023-12-04 9:33AM EST225.000.030.000.000.00-1025.00%
BRKB240119P002300002023-11-30 9:31AM EST230.000.030.000.000.00-1025.00%
BRKB240119P002350002023-11-30 3:54PM EST235.000.030.000.000.00-1025.00%
BRKB240119P002400002023-11-15 1:54PM EST240.000.050.000.000.00-11025.00%
BRKB240119P002450002023-11-14 2:56PM EST245.000.100.000.000.00-3025.00%
BRKB240119P002500002023-12-04 11:08AM EST250.000.010.000.000.00-1025.00%
BRKB240119P002550002023-11-28 12:11PM EST255.000.050.000.000.00-1025.00%
BRKB240119P002600002023-12-01 11:10AM EST260.000.040.000.000.00-1012.50%
BRKB240119P002650002023-11-27 12:52PM EST265.000.040.000.000.00-1012.50%
BRKB240119P002700002023-12-04 11:07AM EST270.000.030.000.000.00-1012.50%
BRKB240119P002750002023-11-17 11:39AM EST275.000.110.000.000.00-1012.50%
BRKB240119P002800002023-12-04 2:55PM EST280.000.070.000.000.00-159012.50%
BRKB240119P002900002023-12-04 3:38PM EST290.000.220.000.000.00-3012.50%
BRKB240119P003000002023-12-04 1:28PM EST300.000.150.000.000.00-6012.50%
BRKB240119P003100002023-12-04 2:21PM EST310.000.400.000.000.00-506.25%
BRKB240119P003150002023-11-16 12:32PM EST315.000.540.000.000.00--06.25%
BRKB240119P003200002023-12-04 2:17PM EST320.000.640.000.000.00-806.25%
BRKB240119P003250002023-12-01 1:20PM EST325.000.790.000.000.00-206.25%
BRKB240119P003300002023-12-04 3:14PM EST330.000.900.000.000.00-6306.25%
BRKB240119P003350002023-12-04 12:07PM EST335.001.320.000.000.00-1903.13%
BRKB240119P003400002023-12-04 3:31PM EST340.001.550.000.000.00-2603.13%
BRKB240119P003450002023-12-04 3:40PM EST345.002.240.000.000.00-2801.56%
BRKB240119P003500002023-12-04 3:45PM EST350.003.150.000.000.00-59101.56%
BRKB240119P003550002023-12-04 2:46PM EST355.004.650.000.000.00-9300.39%
BRKB240119P003600002023-12-04 3:54PM EST360.006.540.000.000.00-4800.00%
BRKB240119P003650002023-12-04 2:40PM EST365.0010.080.000.000.00-100.00%
BRKB240119P003700002023-11-22 11:50AM EST370.0010.050.000.000.00-10400.00%
BRKB240119P003750002023-11-20 3:32PM EST375.0013.080.000.000.00--00.00%
BRKB240119P003800002023-10-03 2:41PM EST380.0037.0230.3031.750.00-103533.94%
BRKB240119P003900002023-09-22 8:41AM EST390.0028.5051.9056.500.00-2066.47%
BRKB240119P004000002023-11-30 3:58PM EST400.0039.950.000.000.00-700.00%
BRKB240119P004100002023-11-30 3:58PM EST410.0049.970.000.000.00-700.00%
BRKB240119P004200002023-04-18 10:10AM EST420.0096.4488.1092.250.00-1096.22%
BRKB240119P004300002023-04-17 9:35AM EST430.00108.78100.80104.650.00-220106.75%
BRKB240119P004400002023-11-10 1:18PM EST440.0091.150.000.000.00-100.00%
BRKB240119P004500002023-11-29 3:50PM EST450.0091.150.000.000.00-1000.00%
BRKB240119P004600002023-11-29 3:42PM EST460.00101.470.000.000.00-100.00%
BRKB240119P004700002023-11-29 3:42PM EST470.00111.500.000.000.00-100.00%
BRKB240119P004800002023-06-21 2:40PM EST480.00140.82132.00135.900.00-1084.93%
BRKB240119P004900002022-07-19 8:42AM EST490.00210.14185.00188.500.00-20183.40%
BRKB240119P005000002023-08-09 11:21AM EST500.00142.00134.65137.150.00-100.00%
BRKB240119P005200002023-05-25 9:04AM EST520.00200.70182.50187.000.00-200126.67%