Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719C00007000 | 2024-06-24 1:50PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
BRCC241018C00007000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BRCC250117C00007000 | 2024-06-24 1:42PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240719P00007000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRCC250117P00007000 | 2024-05-30 9:48AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |