BRC Inc. (BRCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240517C00001000 | 2024-04-22 9:48AM EDT | 1.00 | 3.10 | 3.80 | 4.10 | 0.00 | - | - | 1 | 975.00% |
| BRCC240517C00002000 | 2024-05-09 9:52AM EDT | 2.00 | 3.00 | 2.85 | 3.00 | 0.00 | - | 10 | 10 | 521.88% |
| BRCC240517C00003000 | 2024-05-10 12:51PM EDT | 3.00 | 2.30 | 1.85 | 2.00 | 0.00 | - | 7 | 368 | 312.50% |
| BRCC240517C00004000 | 2024-05-10 3:18PM EDT | 4.00 | 0.98 | 0.85 | 1.05 | 0.00 | - | 27 | 357 | 178.13% |
| BRCC240517C00005000 | 2024-05-13 9:55AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 1,264 | 80.47% |
| BRCC240517C00006000 | 2024-05-10 1:04PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 577 | 121.88% |
| BRCC240517C00007000 | 2024-05-09 3:53PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 200 | 366 | 354.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240517P00003000 | 2024-04-18 3:49PM EDT | 3.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 24 | 44 | 435.94% |
| BRCC240517P00004000 | 2024-05-13 10:01AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 437 | 121.88% |
| BRCC240517P00005000 | 2024-05-13 10:05AM EDT | 5.00 | 0.15 | 0.15 | 0.25 | -0.09 | -37.50% | 3 | 445 | 52.34% |
| BRCC240517P00006000 | 2024-05-13 10:06AM EDT | 6.00 | 1.10 | 1.00 | 1.60 | +0.20 | +22.22% | 1 | 43 | 221.88% |
| BRCC240517P00008000 | 2024-03-25 10:12AM EDT | 8.00 | 3.80 | 3.70 | 4.30 | 0.00 | - | 2 | 2 | 722.66% |
© 2024 Yahoo. All rights reserved.