Canada markets close in 5 hours 10 minutes

BRC Inc. (BRCC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.29-0.15 (-2.33%)
As of 10:49AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRCC240719C000010002024-05-09 11:28AM EDT1.004.344.805.300.00-100343.75%
BRCC240719C000020002024-05-24 1:18PM EDT2.003.684.205.200.00-13523.44%
BRCC240719C000030002024-06-27 1:31PM EDT3.003.503.303.500.00-263232.03%
BRCC240719C000040002024-06-27 12:49PM EDT4.002.452.202.500.00-6142132.81%
BRCC240719C000050002024-06-27 1:38PM EDT5.001.551.251.500.00-1146486.72%
BRCC240719C000060002024-06-27 3:40PM EDT6.000.550.500.65-0.10-15.38%232368.75%
BRCC240719C000070002024-06-28 9:42AM EDT7.000.150.100.15-0.04-21.05%211,54258.20%
BRCC240719C000080002024-06-25 3:03PM EDT8.000.070.000.150.00-10518280.47%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRCC240719P000030002024-05-09 11:54AM EDT3.000.050.000.750.00-322347.66%
BRCC240719P000040002024-06-10 12:10PM EDT4.000.050.000.200.00-70185151.56%
BRCC240719P000050002024-06-18 10:47AM EDT5.000.050.000.050.00-1014562.50%
BRCC240719P000060002024-06-28 9:39AM EDT6.000.150.100.20+0.05+50.00%516453.91%
BRCC240719P000070002024-06-27 3:53PM EDT7.000.750.700.85+0.15+25.00%13361.33%