BRC Inc. (BRCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719C00001000 | 2024-05-09 11:28AM EDT | 1.00 | 4.34 | 4.80 | 5.30 | 0.00 | - | 10 | 0 | 343.75% |
| BRCC240719C00002000 | 2024-05-24 1:18PM EDT | 2.00 | 3.68 | 4.20 | 5.20 | 0.00 | - | 1 | 3 | 523.44% |
| BRCC240719C00003000 | 2024-06-27 1:31PM EDT | 3.00 | 3.50 | 3.30 | 3.50 | 0.00 | - | 2 | 63 | 232.03% |
| BRCC240719C00004000 | 2024-06-27 12:49PM EDT | 4.00 | 2.45 | 2.20 | 2.50 | 0.00 | - | 6 | 142 | 132.81% |
| BRCC240719C00005000 | 2024-06-27 1:38PM EDT | 5.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 11 | 464 | 86.72% |
| BRCC240719C00006000 | 2024-06-27 3:40PM EDT | 6.00 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 2 | 323 | 68.75% |
| BRCC240719C00007000 | 2024-06-28 9:42AM EDT | 7.00 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 21 | 1,542 | 58.20% |
| BRCC240719C00008000 | 2024-06-25 3:03PM EDT | 8.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 105 | 182 | 80.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719P00003000 | 2024-05-09 11:54AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 347.66% |
| BRCC240719P00004000 | 2024-06-10 12:10PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 70 | 185 | 151.56% |
| BRCC240719P00005000 | 2024-06-18 10:47AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 145 | 62.50% |
| BRCC240719P00006000 | 2024-06-28 9:39AM EDT | 6.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 5 | 164 | 53.91% |
| BRCC240719P00007000 | 2024-06-27 3:53PM EDT | 7.00 | 0.75 | 0.70 | 0.85 | +0.15 | +25.00% | 1 | 33 | 61.33% |
© 2024 Yahoo. All rights reserved.