BRC Inc. (BRCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240621C00003000 | 2024-06-14 1:18PM EDT | 3.00 | 3.30 | 2.40 | 3.40 | +0.20 | +6.45% | 5 | 174 | 443.75% |
| BRCC240621C00004000 | 2024-06-14 3:35PM EDT | 4.00 | 2.40 | 1.75 | 2.40 | +0.25 | +11.63% | 42 | 235 | 298.44% |
| BRCC240621C00005000 | 2024-06-14 3:34PM EDT | 5.00 | 1.40 | 0.40 | 1.40 | +0.25 | +21.74% | 24 | 458 | 181.25% |
| BRCC240621C00006000 | 2024-06-14 2:42PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 89 | 1,091 | 71.88% |
| BRCC240621C00007000 | 2024-06-14 3:41PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 33 | 219 | 64.06% |
| BRCC240621C00008000 | 2024-06-06 10:29AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 137.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240621P00003000 | 2024-06-05 2:08PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 27 | 571.88% |
| BRCC240621P00004000 | 2024-06-05 3:52PM EDT | 4.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 7 | 79 | 393.75% |
| BRCC240621P00005000 | 2024-06-07 10:44AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 807 | 175.00% |
| BRCC240621P00006000 | 2024-06-14 3:16PM EDT | 6.00 | 0.05 | 0.05 | 0.15 | -0.13 | -72.22% | 50 | 254 | 67.97% |
| BRCC240621P00007000 | 2024-06-14 12:05PM EDT | 7.00 | 0.90 | 0.60 | 0.75 | -1.10 | -55.00% | 2 | 11 | 73.44% |
© 2024 Yahoo. All rights reserved.