BRC Inc. (BRCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719C00006000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BRCC241018C00006000 | 2024-06-24 11:46AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRCC250117C00006000 | 2024-06-24 1:41PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719P00006000 | 2024-06-24 12:10PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BRCC241018P00006000 | 2024-06-24 10:48AM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRCC250117P00006000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.