BRC Inc. (BRCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240621C00005000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | 0.00 | - | 15 | 419 | 53.91% |
| BRCC240719C00005000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 499 | 57.42% |
| BRCC241018C00005000 | 2024-05-23 2:46PM EDT | 2024-10-18 | 1.45 | 1.05 | 1.50 | +0.05 | +3.57% | 1 | 37 | 66.21% |
| BRCC250117C00005000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.29 | 1.35 | 1.80 | 0.00 | - | 1 | 1,226 | 70.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240621P00005000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 814 | 60.55% |
| BRCC240719P00005000 | 2024-05-22 12:55PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 25 | 33 | 58.20% |
| BRCC241018P00005000 | 2024-05-20 12:00PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 90.23% |
| BRCC250117P00005000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 0.93 | 0.65 | 0.95 | 0.00 | - | 1 | 424 | 64.94% |
© 2024 Yahoo. All rights reserved.