BRC Inc. (BRCC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240621C00004000 | 2024-06-06 3:23PM EDT | 2024-06-21 | 2.15 | 1.10 | 2.10 | 0.00 | - | 4 | 219 | 160.94% |
| BRCC240719C00004000 | 2024-06-07 3:02PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.30 | +0.05 | +2.44% | 2 | 202 | 116.41% |
| BRCC241018C00004000 | 2024-05-29 2:13PM EDT | 2024-10-18 | 2.32 | 1.80 | 2.50 | 0.00 | - | 1 | 20 | 62.31% |
| BRCC250117C00004000 | 2024-06-05 12:41PM EDT | 2025-01-17 | 2.28 | 1.35 | 2.55 | 0.00 | - | 10 | 9 | 85.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240621P00004000 | 2024-06-05 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 7 | 79 | 206.25% |
| BRCC240719P00004000 | 2024-06-03 12:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 185 | 139.06% |
| BRCC241018P00004000 | 2024-05-13 3:10PM EDT | 2024-10-18 | 0.33 | 0.10 | 0.45 | 0.00 | - | 1 | 51 | 81.84% |
| BRCC250117P00004000 | 2024-05-20 11:03AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.65 | 0.00 | - | 1 | 4 | 74.41% |
© 2024 Yahoo. All rights reserved.