BRC Inc. (BRCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719C00002000 | 2024-05-07 3:30PM EDT | 2024-07-19 | 2.23 | 2.85 | 3.90 | 0.00 | - | 1 | 5 | 243.75% |
| BRCC241018C00002000 | 2024-05-15 10:20AM EDT | 2024-10-18 | 3.25 | 3.30 | 4.20 | 0.00 | - | 1 | 5 | 110.16% |
| BRCC250117C00002000 | 2024-05-17 1:06PM EDT | 2025-01-17 | 3.80 | 3.30 | 4.00 | 0.00 | - | 5 | 2 | 137.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018P00002000 | 2024-03-06 4:42PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.