BRC Inc. (BRCC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719C00001000 | 2024-05-09 11:28AM EDT | 2024-07-19 | 4.34 | 4.80 | 5.30 | 0.00 | - | 10 | 0 | 287.50% |
| BRCC241018C00001000 | 2024-03-08 11:59AM EDT | 2024-10-18 | 3.90 | 2.10 | 5.70 | 0.00 | - | 2 | 0 | 478.13% |
| BRCC250117C00001000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 4.20 | 3.80 | 6.40 | 0.00 | - | 3 | 2 | 154.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018P00001000 | 2024-03-08 10:32AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 211.72% |
© 2024 Yahoo. All rights reserved.