Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BR240517C00220000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 41.36% |
BR240621C00220000 | 2024-04-23 2:35PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.95 | 0.00 | - | 56 | 89 | 22.96% |
BR240816C00220000 | 2024-05-02 3:34PM EDT | 2024-08-16 | 1.81 | 2.15 | 2.65 | 0.00 | - | 1 | 37 | 22.01% |
BR240920C00220000 | 2024-04-30 11:06AM EDT | 2024-09-20 | 2.50 | 2.90 | 3.60 | 0.00 | - | 1 | 7 | 21.60% |
BR241115C00220000 | 2023-12-04 1:28PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BR241220C00220000 | 2024-04-19 12:35PM EDT | 2024-12-20 | 5.90 | 4.80 | 6.80 | 0.00 | - | 17 | 23 | 22.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BR240621P00220000 | 2024-01-02 3:34PM EDT | 2024-06-21 | 21.80 | 19.00 | 20.40 | 0.00 | - | 1 | 0 | 0.00% |
BR241220P00220000 | 2023-12-26 2:18PM EDT | 2024-12-20 | 21.98 | 19.10 | 20.10 | 0.00 | - | - | 1 | 0.00% |