Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 180.00 | 16.53 | 13.60 | 16.80 | 0.00 | - | 3 | 3 | 44.75% |
| BR240517C00195000 | 2024-04-29 3:00PM EDT | 195.00 | 5.20 | 4.00 | 5.00 | 0.00 | - | 5 | 12 | 30.47% |
| BR240517C00200000 | 2024-04-24 2:46PM EDT | 200.00 | 2.76 | 1.95 | 2.35 | 0.00 | - | 6 | 27 | 26.28% |
| BR240517C00210000 | 2024-04-23 11:05AM EDT | 210.00 | 0.45 | 0.25 | 0.60 | 0.00 | - | 29 | 67 | 27.32% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 4 | 17 | 43.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 1 | 55.76% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.20 | 0.95 | 0.00 | - | 1 | 1 | 47.93% |
| BR240517P00175000 | 2024-04-24 11:31AM EDT | 175.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | - | 10 | 36.82% |
| BR240517P00180000 | 2024-04-26 3:39PM EDT | 180.00 | 0.90 | 0.75 | 1.20 | 0.00 | - | 2 | 2 | 34.79% |
| BR240517P00185000 | 2024-04-29 3:54PM EDT | 185.00 | 1.20 | 1.55 | 1.90 | 0.00 | - | 23 | 23 | 31.89% |
| BR240517P00190000 | 2024-04-25 11:59AM EDT | 190.00 | 2.80 | 2.65 | 3.30 | 0.00 | - | 3 | 19 | 30.76% |
| BR240517P00195000 | 2024-04-26 3:40PM EDT | 195.00 | 4.30 | 4.50 | 6.30 | 0.00 | - | 1 | 175 | 35.00% |
| BR240517P00200000 | 2024-04-29 11:32AM EDT | 200.00 | 7.00 | 6.80 | 8.60 | 0.00 | - | 1 | 409 | 30.90% |
© 2024 Yahoo. All rights reserved.