Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00200000 | 2024-04-30 2:38PM EDT | 2024-05-17 | 2.35 | 3.60 | 4.10 | 0.00 | - | 1 | 28 | 30.98% |
| BR240621C00200000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 4.01 | 5.70 | 6.30 | 0.00 | - | 1 | 38 | 23.78% |
| BR240816C00200000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 6.40 | 8.90 | 10.50 | 0.00 | - | 2 | 7 | 26.07% |
| BR240920C00200000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 8.80 | 10.20 | 11.10 | 0.00 | - | 20 | 22 | 23.77% |
| BR241220C00200000 | 2024-04-30 11:51AM EDT | 2024-12-20 | 12.36 | 12.60 | 15.70 | 0.00 | - | 14 | 21 | 25.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00200000 | 2024-04-29 11:32AM EDT | 2024-05-17 | 7.00 | 3.50 | 5.00 | 0.00 | - | 1 | 409 | 29.32% |
| BR240621P00200000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 8.50 | 6.10 | 6.70 | 0.00 | - | 4 | 21 | 21.18% |
| BR240920P00200000 | 2024-04-22 10:24AM EDT | 2024-09-20 | 12.10 | 8.60 | 9.80 | 0.00 | - | 1 | 3 | 18.78% |
| BR241220P00200000 | 2024-01-31 1:50PM EDT | 2024-12-20 | 10.30 | 10.70 | 13.40 | 0.00 | - | 1 | 3 | 20.33% |
© 2024 Yahoo. All rights reserved.