Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00195000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 5.20 | 6.50 | 8.50 | 0.00 | - | 5 | 12 | 43.12% |
| BR240621C00195000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 10.65 | 8.30 | 11.00 | 0.00 | - | 1 | 9 | 31.40% |
| BR240816C00195000 | 2024-04-15 3:17PM EDT | 2024-08-16 | 11.60 | 11.10 | 12.50 | 0.00 | - | 3 | 4 | 24.96% |
| BR241115C00195000 | 2024-01-08 11:06AM EDT | 2024-11-15 | 19.60 | 18.30 | 20.30 | 0.00 | - | 4 | 3 | 31.95% |
| BR241220C00195000 | 2024-01-30 1:30PM EDT | 2024-12-20 | 28.27 | 22.40 | 23.30 | 0.00 | - | 15 | 19 | 34.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00195000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 4.30 | 2.25 | 3.10 | 0.00 | - | 1 | 175 | 32.25% |
| BR240621P00195000 | 2024-05-03 11:57AM EDT | 2024-06-21 | 4.50 | 4.00 | 5.10 | -1.90 | -29.69% | 1 | 744 | 24.07% |
| BR240816P00195000 | 2024-05-03 12:10PM EDT | 2024-08-16 | 6.50 | 5.10 | 6.50 | 0.00 | - | 1 | 2 | 19.77% |
| BR240920P00195000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 7.40 | 6.00 | 7.40 | +0.30 | +4.23% | 1 | 1 | 18.99% |
| BR241115P00195000 | 2024-03-11 12:31PM EDT | 2024-11-15 | 9.50 | 7.70 | 8.30 | 0.00 | - | 1 | 3 | 17.62% |
| BR241220P00195000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 11.60 | 7.20 | 9.90 | 0.00 | - | 1 | 7 | 18.83% |
© 2024 Yahoo. All rights reserved.